High Aktie
| 3,57EUR | -0,04EUR | -1,11% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:33 | 3,565 | ||
| 18:18:37 | 3,565 | ||
| 18:04:09 | 3,575 | ||
| 17:46:37 | 3,575 | ||
| 17:23:08 | 3,640 | 622 | |
| 17:16:52 | 3,625 | ||
| 17:02:08 | 3,630 | ||
| 16:32:24 | 3,630 | ||
| 16:17:12 | 3,630 | ||
| 15:32:25 | 3,630 | ||
| 15:17:36 | 3,630 | ||
| 15:02:21 | 3,630 | ||
| 14:32:40 | 3,630 | ||
| 14:18:03 | 3,630 | ||
| 14:03:46 | 3,630 | ||
| 13:32:42 | 3,625 | ||
| 13:18:01 | 3,625 | ||
| 13:03:46 | 3,620 | ||
| 12:50:50 | 3,620 | ||
| 12:31:42 | 3,615 | ||
| 12:16:42 | 3,630 | ||
| 12:01:41 | 3,630 | ||
| 11:32:12 | 3,630 | ||
| 11:17:15 | 3,630 | ||
| 11:02:29 | 3,640 | ||
| 10:33:10 | 3,630 | ||
| 10:17:12 | 3,630 | ||
| 10:02:51 | 3,630 | ||
| 09:33:34 | 3,635 | ||
| 09:17:08 | 3,635 | ||
| 09:07:35 | 3,635 | ||
| 08:56:50 | 3,575 | ||
| 08:48:08 | 3,585 | ||
| 08:31:18 | 3,590 | ||
| 08:16:20 | 3,590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
18:17
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.