High Aktie
| 3,63EUR | 0,03EUR | 0,69% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:24 | 3,630 | ||
| 16:17:12 | 3,630 | ||
| 15:32:25 | 3,630 | ||
| 15:17:36 | 3,630 | ||
| 15:02:21 | 3,630 | ||
| 14:32:40 | 3,630 | ||
| 14:18:03 | 3,630 | ||
| 14:03:46 | 3,630 | ||
| 13:32:42 | 3,625 | ||
| 13:18:01 | 3,625 | ||
| 13:03:46 | 3,620 | ||
| 12:50:50 | 3,620 | ||
| 12:31:42 | 3,615 | ||
| 12:16:42 | 3,630 | ||
| 12:01:41 | 3,630 | ||
| 11:32:12 | 3,630 | ||
| 11:17:15 | 3,630 | ||
| 11:02:29 | 3,640 | ||
| 10:33:10 | 3,630 | ||
| 10:17:12 | 3,630 | ||
| 10:02:51 | 3,630 | ||
| 09:33:34 | 3,635 | ||
| 09:17:08 | 3,635 | ||
| 09:07:35 | 3,635 | ||
| 08:56:50 | 3,575 | ||
| 08:48:08 | 3,585 | ||
| 08:31:18 | 3,590 | ||
| 08:16:20 | 3,590 | ||
| 08:03:16 | 3,595 | ||
| 07:53:11 | 3,595 | ||
| 07:37:10 | 3,595 | ||
| 07:32:06 | 3,595 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.