High Aktie
| 3,58EUR | 0,07EUR | 1,99% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:43 | 3,580 | ||
| 12:46:19 | 3,580 | ||
| 12:31:23 | 3,580 | ||
| 12:16:37 | 3,590 | ||
| 12:01:39 | 3,590 | ||
| 11:46:36 | 3,590 | ||
| 11:16:40 | 3,600 | ||
| 10:46:32 | 3,600 | ||
| 10:31:48 | 3,600 | ||
| 10:16:45 | 3,580 | ||
| 10:01:43 | 3,580 | ||
| 09:46:44 | 3,580 | ||
| 09:31:50 | 3,580 | ||
| 09:14:40 | 3,580 | ||
| 09:06:44 | 3,580 | ||
| 08:55:30 | 3,520 | ||
| 08:46:36 | 3,520 | ||
| 08:17:21 | 3,510 | ||
| 08:05:05 | 3,520 | ||
| 07:53:09 | 3,510 | ||
| 07:45:11 | 3,510 | ||
| 07:37:31 | 3,510 | ||
| 07:32:07 | 3,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
13:05
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:47
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:32
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.