High Aktie
| 3,58EUR | 0,07EUR | 1,99% |
WKN: 900218 / ISIN: FR0000054231
High Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:27 | 3,580 | ||
| 16:31:26 | 3,580 | ||
| 16:16:33 | 3,580 | ||
| 15:46:44 | 3,580 | ||
| 15:31:26 | 3,580 | ||
| 15:16:29 | 3,580 | ||
| 15:01:29 | 3,580 | ||
| 14:46:25 | 3,580 | ||
| 14:31:23 | 3,580 | ||
| 14:16:26 | 3,580 | ||
| 14:01:35 | 3,580 | ||
| 13:46:28 | 3,580 | ||
| 13:16:36 | 3,580 | ||
| 13:01:43 | 3,580 | ||
| 12:46:19 | 3,580 | ||
| 12:31:23 | 3,580 | ||
| 12:16:37 | 3,590 | ||
| 12:01:39 | 3,590 | ||
| 11:46:36 | 3,590 | ||
| 11:16:40 | 3,600 | ||
| 10:46:32 | 3,600 | ||
| 10:31:48 | 3,600 | ||
| 10:16:45 | 3,580 | ||
| 10:01:43 | 3,580 | ||
| 09:46:44 | 3,580 | ||
| 09:31:50 | 3,580 | ||
| 09:14:40 | 3,580 | ||
| 09:06:44 | 3,580 | ||
| 08:55:30 | 3,520 | ||
| 08:46:36 | 3,520 | ||
| 08:17:21 | 3,510 | ||
| 08:05:05 | 3,520 | ||
| 07:53:09 | 3,510 | ||
| 07:45:11 | 3,510 | ||
| 07:37:31 | 3,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu High Co
Weitere Meldungen
|
16:35
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.