Hermle Aktie
| 190,00EUR | 1,50EUR | 0,80% |
WKN: 605283 / ISIN: DE0006052830
Hermle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:05 | 190,000 | ||
| 17:16:06 | 190,500 | ||
| 17:01:05 | 190,500 | ||
| 16:50:41 | 190,000 | ||
| 16:44:38 | 191,500 | 10 | |
| 16:31:13 | 190,000 | ||
| 16:16:07 | 190,000 | ||
| 15:50:09 | 190,000 | ||
| 15:31:02 | 190,000 | ||
| 15:16:04 | 190,000 | ||
| 15:01:04 | 190,000 | ||
| 14:46:05 | 190,000 | ||
| 14:31:03 | 190,000 | ||
| 14:29:19 | 190,500 | 1 | |
| 14:23:04 | 190,000 | 2 | |
| 14:16:06 | 190,000 | ||
| 13:46:06 | 190,000 | ||
| 13:31:04 | 190,500 | ||
| 13:16:06 | 190,500 | ||
| 13:01:08 | 190,500 | ||
| 12:46:03 | 190,500 | ||
| 12:31:07 | 190,500 | ||
| 12:16:02 | 190,500 | ||
| 12:01:08 | 190,500 | ||
| 11:46:04 | 190,500 | ||
| 11:31:18 | 190,500 | ||
| 11:16:05 | 190,500 | ||
| 11:01:07 | 190,500 | ||
| 10:46:02 | 190,500 | ||
| 10:31:04 | 188,500 | ||
| 10:16:03 | 188,500 | ||
| 10:01:02 | 188,500 | ||
| 09:46:04 | 188,500 | ||
| 09:31:05 | 188,500 | ||
| 09:14:04 | 188,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hermle AG
Analysen zu Hermle AG
Weitere Meldungen
|
17:38
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:16
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|