Hercules Technology Growth Capital Aktie
| 15,50EUR | -0,10EUR | -0,64% |
WKN: A0ERTZ / ISIN: US4270965084
Hercules Technology Growth Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:18 | 15,500 | ||
| 21:17:38 | 15,500 | ||
| 21:03:38 | 15,500 | ||
| 20:47:59 | 15,500 | ||
| 20:33:17 | 15,500 | ||
| 20:17:54 | 15,500 | ||
| 20:03:39 | 15,500 | ||
| 19:47:59 | 15,500 | ||
| 19:33:34 | 15,422 | ||
| 19:18:16 | 15,424 | ||
| 19:03:56 | 15,418 | ||
| 18:48:05 | 15,416 | ||
| 18:35:08 | 15,412 | ||
| 18:18:47 | 15,416 | ||
| 18:04:13 | 15,412 | ||
| 17:50:22 | 15,412 | ||
| 17:33:36 | 15,412 | ||
| 17:18:51 | 15,418 | ||
| 17:08:05 | 15,500 | 200 | |
| 17:04:33 | 15,500 | ||
| 16:48:18 | 15,426 | ||
| 16:33:42 | 15,406 | ||
| 16:18:41 | 15,500 | ||
| 15:48:02 | 15,500 | ||
| 15:33:38 | 15,600 | ||
| 15:18:34 | 15,600 | ||
| 15:03:57 | 15,600 | ||
| 14:48:24 | 15,600 | ||
| 14:33:36 | 15,700 | ||
| 14:18:43 | 15,600 | ||
| 14:04:37 | 15,500 | ||
| 13:48:27 | 15,500 | ||
| 13:35:18 | 15,500 | ||
| 13:16:19 | 15,500 | ||
| 13:01:26 | 15,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hercules Technology Growth Capital IncShs
Analysen zu Hercules Technology Growth Capital IncShs
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|