Helvetia Baloise Aktie
| 189,50CHF | -0,60CHF | -0,32% |
WKN DE: A2PKFK / ISIN: CH0466642201
Helvetia Baloise Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:11 | 210,000 | ||
| 16:33:38 | 209,600 | ||
| 16:18:31 | 209,800 | ||
| 15:48:09 | 209,800 | ||
| 15:33:24 | 209,600 | ||
| 15:18:28 | 209,800 | ||
| 15:03:52 | 209,800 | ||
| 14:48:29 | 209,600 | ||
| 14:33:38 | 209,000 | ||
| 14:18:42 | 209,200 | ||
| 14:04:27 | 209,600 | ||
| 13:48:22 | 209,400 | ||
| 13:32:21 | 209,600 | ||
| 13:18:38 | 209,400 | ||
| 13:04:09 | 210,000 | ||
| 12:47:16 | 210,600 | ||
| 12:32:40 | 210,600 | ||
| 12:18:32 | 210,400 | ||
| 12:04:07 | 209,800 | ||
| 11:48:10 | 210,000 | ||
| 11:33:39 | 209,800 | ||
| 11:18:27 | 209,600 | ||
| 11:04:18 | 209,800 | ||
| 10:46:53 | 209,600 | ||
| 10:33:03 | 209,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Helvetia Baloise Holding AG
Analysen zu Helvetia Baloise Holding AG
Weitere Meldungen
|
16:28
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.