Helmerich & Payne Aktie
| 33,94USD | 0,52USD | 1,56% |
WKN: 851292 / ISIN: US4234521015
Helmerich & Payne Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:53 | 29,630 | ||
| 18:31:26 | 29,470 | ||
| 18:16:46 | 29,540 | ||
| 18:01:54 | 29,440 | ||
| 17:31:25 | 29,270 | ||
| 17:16:40 | 29,360 | ||
| 17:02:14 | 29,290 | ||
| 16:32:01 | 29,520 | ||
| 16:16:58 | 29,610 | ||
| 15:31:59 | 29,370 | ||
| 15:17:05 | 29,620 | ||
| 15:01:57 | 29,600 | ||
| 14:31:54 | 29,580 | ||
| 14:17:19 | 29,370 | ||
| 13:31:54 | 29,370 | ||
| 13:17:19 | 29,360 | ||
| 13:02:45 | 29,340 | ||
| 12:51:35 | 29,470 | ||
| 12:32:46 | 29,450 | ||
| 12:17:35 | 29,520 | ||
| 12:03:13 | 29,390 | ||
| 11:32:53 | 29,410 | ||
| 11:17:48 | 29,340 | ||
| 11:03:05 | 29,380 | ||
| 10:33:18 | 29,210 | ||
| 10:17:15 | 29,130 | ||
| 10:03:08 | 29,090 | ||
| 09:33:36 | 29,200 | ||
| 09:16:42 | 29,150 | ||
| 09:07:27 | 29,150 | ||
| 08:56:53 | 29,110 | ||
| 08:50:15 | 29,110 | ||
| 08:31:15 | 29,050 | ||
| 08:16:15 | 29,000 | ||
| 08:03:14 | 29,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Helmerich & Payne Inc.
Analysen zu Helmerich & Payne Inc.
Weitere Meldungen
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:48
|
|