Heineken Aktie
| 59,15EUR | -0,90EUR | -1,50% |
WKN: A0ETXG / ISIN: NL0000008977
Heineken Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:10 | 59,150 | ||
| 21:31:17 | 59,150 | ||
| 21:16:13 | 59,200 | ||
| 21:01:18 | 59,150 | ||
| 20:46:14 | 59,000 | ||
| 20:31:12 | 59,050 | ||
| 20:16:16 | 59,100 | ||
| 20:01:15 | 59,150 | ||
| 19:46:16 | 59,150 | ||
| 19:31:17 | 59,150 | ||
| 19:16:15 | 59,050 | ||
| 19:01:18 | 59,100 | ||
| 18:46:14 | 59,150 | ||
| 18:31:14 | 59,000 | ||
| 18:16:17 | 59,100 | ||
| 18:01:19 | 59,050 | ||
| 17:46:13 | 59,250 | ||
| 17:17:03 | 59,100 | ||
| 17:02:29 | 59,200 | ||
| 16:46:58 | 59,000 | ||
| 16:32:17 | 58,950 | ||
| 16:17:13 | 59,100 | ||
| 15:47:13 | 59,150 | ||
| 15:32:05 | 59,350 | ||
| 15:17:15 | 59,550 | ||
| 15:02:07 | 59,550 | ||
| 14:47:07 | 59,500 | ||
| 14:31:56 | 59,550 | ||
| 14:17:21 | 59,500 | ||
| 14:02:38 | 59,550 | ||
| 13:47:01 | 59,500 | ||
| 13:32:04 | 59,500 | ||
| 13:17:11 | 59,600 | ||
| 13:02:16 | 59,650 | ||
| 12:47:40 | 59,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Heineken Holding N.V.
Weitere Meldungen
|
21:14
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|