Heico a Aktie
236,97USD | -0,32USD | -0,13% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:02:29 | 237,390 | 25 | |
18:02:28 | 237,340 | 40 | |
18:02:28 | 237,340 | 46 | |
18:02:24 | 237,340 | 196 | |
18:02:24 | 237,320 | 50 | |
18:02:24 | 237,210 | 1 | |
18:02:24 | 237,200 | 33 | |
18:02:24 | 237,200 | 11 | |
18:02:24 | 237,200 | 11 | |
18:02:18 | 237,170 | 4 | |
18:01:01 | 237,150 | 12 | |
18:01:01 | 237,150 | 2 | |
18:00:04 | 237,250 | 25 | |
17:59:52 | 237,290 | 4 | |
17:59:45 | 237,240 | 25 | |
17:59:45 | 237,240 | 10 | |
17:59:45 | 237,230 | 101 | |
17:59:45 | 237,240 | 56 | |
17:59:45 | 237,240 | 45 | |
17:59:40 | 237,250 | 3 | |
17:59:39 | 237,260 | 12 | |
17:59:39 | 237,260 | 3 | |
17:59:39 | 237,260 | 50 | |
17:59:39 | 237,260 | 3 | |
17:59:39 | 237,270 | 3 | |
17:59:22 | 237,240 | 39 | |
17:59:22 | 237,240 | 25 | |
17:59:22 | 237,240 | 25 | |
17:57:11 | 237,240 | 4 | |
17:57:11 | 237,240 | 25 | |
17:57:11 | 237,240 | 25 | |
17:57:11 | 237,240 | 25 | |
17:57:11 | 237,240 | 25 | |
17:56:51 | 237,280 | 25 | |
17:56:09 | 237,340 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
18:01
|
|
|
18:00
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:36
|
|
|
17:19
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:54
|
|
|
16:45
|
|
|
16:39
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:21
|
|
|
16:19
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:50
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:35
|
|
|
15:31
|
|