Heico a Aktie
249,00USD | -0,24USD | -0,10% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:48 | 249,140 | 100 | |
21:58:48 | 249,090 | 21 | |
21:58:48 | 249,000 | 1 | |
21:58:48 | 248,980 | 2 | |
21:58:47 | 248,980 | 2 | |
21:58:46 | 248,980 | 2 | |
21:58:45 | 248,980 | 1 | |
21:58:44 | 248,980 | 2 | |
21:58:43 | 248,980 | 1 | |
21:58:42 | 249,025 | 2 | |
21:58:42 | 249,025 | 1 | |
21:58:41 | 249,025 | 2 | |
21:58:40 | 249,025 | 1 | |
21:58:37 | 249,030 | 118 | |
21:58:37 | 249,030 | 6 | |
21:58:37 | 249,030 | 1 | |
21:58:36 | 249,040 | 2 | |
21:58:34 | 249,040 | 1 | |
21:58:31 | 249,090 | 202 | |
21:58:31 | 249,090 | 100 | |
21:58:31 | 249,090 | 360 | |
21:58:31 | 249,090 | 27 | |
21:58:31 | 249,090 | 114 | |
21:58:31 | 249,100 | 130 | |
21:58:31 | 249,100 | 187 | |
21:58:31 | 249,140 | 85 | |
21:58:31 | 249,140 | 4 | |
21:58:31 | 249,160 | 85 | |
21:58:22 | 249,210 | 11 | |
21:58:22 | 249,210 | 6 | |
21:58:22 | 249,195 | 1 | |
21:58:21 | 249,195 | 1 | |
21:58:20 | 249,240 | 40 | |
21:58:20 | 249,240 | 31 | |
21:58:20 | 249,240 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:34
|
|
|
19:33
|
|
|
19:29
|
|
|
19:28
|
|
|
19:26
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:18
|
|
|
19:15
|
|
|
19:09
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:51
|
|
|
18:50
|
|
|
18:47
|
|
|
18:44
|
|
|
18:41
|
|
|
18:41
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:23
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:10
|
|
|
18:08
|
|