Heico a Aktie
236,77USD | -1,82USD | -0,76% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:28:11 | 236,810 | 1 | |
21:24:40 | 236,860 | 1 | |
21:24:18 | 236,880 | 1 | |
21:24:18 | 236,890 | 7 | |
21:22:18 | 237,070 | 3 | |
21:21:45 | 237,080 | 50 | |
21:21:45 | 237,040 | 50 | |
21:21:15 | 237,040 | 25 | |
21:21:15 | 237,040 | 25 | |
21:21:15 | 237,040 | 25 | |
21:21:15 | 237,040 | 25 | |
21:21:14 | 237,040 | 100 | |
21:21:12 | 237,000 | 16 | |
21:21:12 | 236,975 | 1 | |
21:21:12 | 236,975 | 49 | |
21:21:12 | 236,975 | 50 | |
21:19:43 | 237,010 | 1 | |
21:15:53 | 236,880 | 1 | |
21:15:29 | 236,910 | 6 | |
21:15:29 | 236,910 | 94 | |
21:15:29 | 236,920 | 5 | |
21:15:27 | 236,950 | 5 | |
21:13:53 | 237,070 | 12 | |
21:11:32 | 236,960 | 4 | |
21:11:09 | 237,000 | 5 | |
21:09:20 | 236,960 | 1 | |
21:08:07 | 236,980 | 2 | |
21:08:07 | 237,000 | 2 | |
21:08:07 | 237,000 | 2 | |
21:05:46 | 237,070 | 2 | |
21:04:55 | 237,185 | 5 | |
21:04:55 | 237,170 | 4 | |
21:00:46 | 237,280 | 48 | |
21:00:46 | 237,280 | 50 | |
21:00:46 | 237,280 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:09
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:54
|
|
|
19:49
|
|
|
19:42
|
|
|
19:38
|
|
|
19:33
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:10
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:38
|
|
|
18:37
|
|
|
18:36
|
|
|
18:35
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|