Heico a Aktie
258,47USD | 4,88USD | 1,92% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 258,380 | ||
22:10:00 | 258,380 | 464 494 | |
22:00:02 | 258,380 | 464 494 | |
22:00:02 | 258,380 | 464 494 | |
21:59:59 | 258,390 | 100 | |
21:59:59 | 258,520 | 45 | |
21:59:59 | 258,510 | 300 | |
21:59:59 | 258,500 | 73 | |
21:59:59 | 258,500 | 127 | |
21:59:59 | 258,480 | 100 | |
21:59:59 | 258,460 | 751 | |
21:59:59 | 258,440 | 214 | |
21:59:59 | 258,440 | 14 | |
21:59:59 | 258,440 | 25 | |
21:59:59 | 258,440 | 25 | |
21:59:59 | 258,410 | 14 | |
21:59:59 | 258,200 | 354 | |
21:59:59 | 258,210 | 2 694 | |
21:59:59 | 258,220 | 2 000 | |
21:59:59 | 258,210 | 1 806 | |
21:59:59 | 258,220 | 2 150 | |
21:59:59 | 258,430 | 198 | |
21:59:59 | 258,420 | 897 | |
21:59:59 | 258,410 | 249 | |
21:59:58 | 258,410 | 1 | |
21:59:58 | 258,270 | 1 | |
21:59:57 | 258,400 | 94 | |
21:59:56 | 258,410 | 1 | |
21:59:54 | 258,280 | 4 | |
21:59:54 | 258,290 | 45 | |
21:59:54 | 258,300 | 55 | |
21:59:54 | 258,420 | 39 | |
21:59:54 | 258,300 | 30 | |
21:59:54 | 258,330 | 70 | |
21:59:54 | 258,420 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
22:02
|
|
|
21:43
|
|
|
21:43
|
|
|
21:42
|
|
|
21:26
|
|
|
21:14
|
|
|
21:11
|
|
|
21:09
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:53
|
|
|
20:43
|
|
|
20:43
|
|
|
20:34
|
|
|
20:34
|
|
|
20:34
|
|
|
20:33
|
|
|
20:24
|
|
|
20:18
|
|
|
20:17
|
|
|
20:17
|
|
|
20:16
|
|
|
20:09
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:52
|
|
|
19:41
|
|
|
19:36
|
|
|
19:34
|
|
|
19:31
|
|
|
19:30
|
|
|
19:28
|
|
|
19:20
|
|