Healthcare Trust of Americ a Aktie
| 21,29USD | 0,66USD | 3,17% |
WKN DE: A3DQHT / ISIN: US42226K1051
Healthcare Trust of Americ a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:55 | 18,500 | ||
| 21:47:07 | 18,500 | ||
| 21:33:18 | 18,500 | ||
| 21:17:30 | 18,500 | ||
| 21:03:54 | 18,400 | ||
| 20:32:39 | 18,400 | ||
| 20:18:06 | 18,400 | ||
| 20:02:56 | 18,400 | ||
| 19:49:41 | 18,400 | ||
| 19:31:12 | 18,300 | ||
| 19:16:10 | 18,300 | ||
| 19:01:11 | 18,300 | ||
| 18:31:35 | 18,300 | ||
| 18:17:00 | 18,300 | ||
| 18:01:58 | 18,300 | ||
| 17:31:32 | 18,300 | ||
| 17:16:39 | 18,300 | ||
| 17:02:04 | 18,300 | ||
| 16:32:03 | 18,200 | ||
| 16:17:04 | 18,200 | ||
| 15:31:43 | 18,000 | ||
| 15:16:49 | 17,900 | ||
| 15:01:37 | 17,900 | ||
| 14:31:31 | 17,800 | ||
| 14:16:48 | 17,900 | ||
| 13:31:26 | 17,900 | ||
| 13:16:52 | 17,900 | ||
| 13:02:09 | 17,900 | ||
| 12:51:23 | 17,900 | ||
| 12:32:09 | 17,900 | ||
| 12:17:02 | 17,900 | ||
| 12:02:15 | 17,900 | ||
| 11:32:14 | 17,800 | ||
| 11:17:15 | 17,900 | ||
| 11:02:31 | 17,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Healthcare Trust of America Inc (A)
Analysen zu Healthcare Trust of America Inc (A)
Weitere Meldungen
|
22:46
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:54
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:42
|
|