HCI Group Aktie
| 173,45USD | -1,12USD | -0,64% |
WKN DE: A1W02H / ISIN: US40416E1038
HCI Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 148,000 | ||
| 21:46:15 | 148,000 | ||
| 21:31:29 | 148,000 | ||
| 21:16:38 | 148,000 | ||
| 21:01:53 | 148,000 | ||
| 20:46:36 | 147,000 | ||
| 20:31:41 | 147,000 | ||
| 20:16:37 | 148,000 | ||
| 20:01:49 | 148,000 | ||
| 19:46:36 | 148,000 | ||
| 19:31:38 | 148,000 | ||
| 19:16:41 | 149,000 | ||
| 19:01:50 | 149,000 | ||
| 18:46:38 | 149,000 | ||
| 18:32:10 | 150,000 | ||
| 18:16:52 | 150,000 | ||
| 18:02:03 | 150,000 | ||
| 17:46:41 | 150,000 | ||
| 17:31:32 | 148,000 | ||
| 17:16:38 | 149,000 | ||
| 17:01:49 | 148,000 | ||
| 16:46:32 | 148,000 | ||
| 16:31:40 | 147,000 | ||
| 16:16:31 | 148,000 | ||
| 16:01:44 | 149,000 | ||
| 15:46:29 | 148,000 | ||
| 15:31:30 | 147,000 | ||
| 15:16:37 | 149,000 | ||
| 15:01:39 | 149,000 | ||
| 14:46:32 | 149,000 | ||
| 14:31:29 | 149,000 | ||
| 14:16:31 | 149,000 | ||
| 14:01:43 | 149,000 | ||
| 13:46:37 | 149,000 | ||
| 13:16:44 | 149,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HCI Group Inc
Analysen zu HCI Group Inc
Weitere Meldungen
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:52
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:28
|
|
|
|
22:17
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.