HCI Group Aktie
| 161,17USD | -3,54USD | -2,15% |
WKN DE: A1W02H / ISIN: US40416E1038
HCI Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:54 | 139,000 | ||
| 21:46:55 | 139,000 | ||
| 21:31:53 | 139,000 | ||
| 21:17:39 | 139,000 | ||
| 21:03:22 | 139,000 | ||
| 20:47:49 | 140,000 | ||
| 20:32:13 | 139,000 | ||
| 20:17:49 | 140,000 | ||
| 20:02:46 | 140,000 | ||
| 19:47:52 | 140,000 | ||
| 19:32:11 | 140,000 | ||
| 19:17:59 | 140,000 | ||
| 19:03:45 | 140,000 | ||
| 18:47:54 | 140,000 | ||
| 18:33:58 | 141,000 | ||
| 18:18:26 | 140,000 | ||
| 18:03:49 | 140,000 | ||
| 17:48:01 | 140,000 | ||
| 17:33:00 | 140,000 | ||
| 17:18:12 | 141,000 | ||
| 17:03:51 | 142,000 | ||
| 16:48:04 | 141,000 | ||
| 16:33:20 | 142,000 | ||
| 16:18:28 | 142,000 | ||
| 15:48:41 | 142,000 | ||
| 15:33:17 | 142,000 | ||
| 15:18:14 | 143,000 | ||
| 15:04:10 | 144,000 | ||
| 14:48:08 | 142,000 | ||
| 14:33:17 | 142,000 | ||
| 14:18:24 | 142,000 | ||
| 14:04:06 | 142,000 | ||
| 13:47:58 | 142,000 | ||
| 13:32:21 | 142,000 | ||
| 13:18:20 | 142,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HCI Group Inc
Analysen zu HCI Group Inc
Weitere Meldungen
|
23:02
|
|
|
|
23:01
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.