HCI Group Aktie
| 169,81USD | -1,89USD | -1,10% |
WKN DE: A1W02H / ISIN: US40416E1038
HCI Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:40 | 145,000 | ||
| 21:47:32 | 145,000 | ||
| 21:32:30 | 145,000 | ||
| 21:17:25 | 146,000 | ||
| 21:02:28 | 146,000 | ||
| 20:47:22 | 146,000 | ||
| 20:31:46 | 145,000 | ||
| 20:17:19 | 144,000 | ||
| 20:02:38 | 144,000 | ||
| 19:47:14 | 145,000 | ||
| 19:31:44 | 145,000 | ||
| 19:17:21 | 145,000 | ||
| 19:02:44 | 145,000 | ||
| 18:47:15 | 145,000 | ||
| 18:32:50 | 145,000 | ||
| 18:17:41 | 145,000 | ||
| 18:02:56 | 145,000 | ||
| 17:47:23 | 146,000 | ||
| 17:31:54 | 145,000 | ||
| 17:17:30 | 145,000 | ||
| 17:02:53 | 145,000 | ||
| 16:47:21 | 146,000 | ||
| 16:32:19 | 147,000 | ||
| 16:17:24 | 147,000 | ||
| 15:47:12 | 146,000 | ||
| 15:32:25 | 146,000 | ||
| 15:17:29 | 146,000 | ||
| 15:02:28 | 145,000 | ||
| 14:47:24 | 145,000 | ||
| 14:32:00 | 145,000 | ||
| 14:17:35 | 145,000 | ||
| 14:03:02 | 145,000 | ||
| 13:47:15 | 145,000 | ||
| 13:17:47 | 145,000 | ||
| 13:03:10 | 145,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HCI Group Inc
Analysen zu HCI Group Inc
Weitere Meldungen
|
23:30
|
|
|
|
23:26
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.