Harvia Aktie
| 42,75EUR | 0,35EUR | 0,83% |
WKN DE: A2JF1C / ISIN: FI4000306873
Harvia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 42,750 | ||
| 21:46:42 | 42,750 | ||
| 21:31:43 | 42,750 | ||
| 21:17:11 | 42,750 | ||
| 21:02:50 | 42,750 | ||
| 20:47:21 | 42,750 | ||
| 20:32:07 | 42,750 | ||
| 20:17:31 | 42,700 | ||
| 20:02:42 | 42,650 | ||
| 19:47:16 | 42,650 | ||
| 19:31:51 | 42,650 | ||
| 19:17:21 | 42,650 | ||
| 19:02:41 | 42,650 | ||
| 18:47:11 | 42,700 | ||
| 18:33:05 | 42,700 | ||
| 18:17:45 | 42,700 | ||
| 18:03:10 | 42,700 | ||
| 17:47:29 | 42,650 | ||
| 17:31:55 | 42,700 | ||
| 17:17:30 | 42,750 | ||
| 17:03:05 | 42,650 | ||
| 16:47:23 | 42,650 | ||
| 16:32:31 | 42,550 | ||
| 16:17:43 | 42,900 | ||
| 16:02:55 | 42,850 | ||
| 15:47:22 | 42,950 | ||
| 15:32:17 | 43,000 | ||
| 15:17:38 | 42,950 | ||
| 15:02:47 | 42,900 | ||
| 14:47:28 | 42,800 | ||
| 14:32:09 | 42,800 | ||
| 14:17:29 | 42,850 | ||
| 14:03:02 | 42,900 | ||
| 13:47:31 | 42,900 | ||
| 13:17:39 | 42,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Harvia Plc Registered Shs
Analysen zu Harvia Plc Registered Shs
Weitere Meldungen
|
23:08
|
|
|
|
23:02
|
|
|
|
22:33
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|