Hartford Financial Services Group Aktie
| 141,71USD | 0,84USD | 0,60% |
WKN: 898521 / ISIN: US4165151048
Hartford Financial Services Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:31 | 124,350 | ||
| 19:18:27 | 124,450 | ||
| 19:04:03 | 124,400 | ||
| 18:35:33 | 124,650 | ||
| 18:32:24 | 124,500 | ||
| 18:17:44 | 124,750 | ||
| 18:02:44 | 125,050 | ||
| 17:47:22 | 125,350 | ||
| 17:31:49 | 125,300 | ||
| 17:17:05 | 125,250 | ||
| 17:02:43 | 125,350 | ||
| 16:33:16 | 124,150 | ||
| 16:18:01 | 123,850 | ||
| 15:49:19 | 122,850 | ||
| 15:32:13 | 123,000 | ||
| 15:17:21 | 121,700 | ||
| 15:02:20 | 121,650 | ||
| 14:31:58 | 121,750 | ||
| 14:17:30 | 121,750 | ||
| 13:31:57 | 121,650 | ||
| 13:17:33 | 121,600 | ||
| 13:03:01 | 121,600 | ||
| 12:51:40 | 121,900 | ||
| 12:32:55 | 121,850 | ||
| 12:17:45 | 121,800 | ||
| 12:03:01 | 121,800 | ||
| 11:32:59 | 121,750 | ||
| 11:17:56 | 121,800 | ||
| 11:03:18 | 121,850 | ||
| 10:33:23 | 121,700 | ||
| 10:17:22 | 121,750 | ||
| 10:03:14 | 121,600 | ||
| 09:33:46 | 121,550 | ||
| 09:16:55 | 121,600 | ||
| 09:07:41 | 121,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hartford Financial Services Group Inc.
Analysen zu Hartford Financial Services Group Inc.
Weitere Meldungen
|
19:34
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|