Harley-Davidson Aktie
| 26,74USD | -0,44USD | -1,62% |
WKN: 871394 / ISIN: US4128221086
Harley-Davidson Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:46 | 22,930 | ||
| 17:33:19 | 23,090 | ||
| 17:18:34 | 23,110 | ||
| 17:04:27 | 23,060 | ||
| 16:33:12 | 23,280 | ||
| 16:19:01 | 23,120 | ||
| 15:50:31 | 23,210 | ||
| 15:31:17 | 23,470 | ||
| 15:16:17 | 23,240 | ||
| 15:01:13 | 23,250 | ||
| 14:31:12 | 23,220 | ||
| 14:16:15 | 23,220 | ||
| 13:31:12 | 23,230 | ||
| 13:16:24 | 23,260 | ||
| 12:31:24 | 23,210 | ||
| 12:16:18 | 23,190 | ||
| 12:01:19 | 23,180 | ||
| 11:31:13 | 23,190 | ||
| 11:16:15 | 23,190 | ||
| 11:01:22 | 23,200 | ||
| 10:31:15 | 23,210 | ||
| 10:20:10 | 23,210 | ||
| 10:16:15 | 23,210 | ||
| 10:01:16 | 23,220 | ||
| 09:33:38 | 23,250 | ||
| 09:17:26 | 23,220 | ||
| 09:07:47 | 23,250 | ||
| 08:57:17 | 23,210 | ||
| 08:39:16 | 23,210 | ||
| 08:31:14 | 23,210 | ||
| 08:16:12 | 23,220 | ||
| 08:03:12 | 23,250 | ||
| 07:37:08 | 23,240 | ||
| 07:32:04 | 23,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Harley-Davidson Inc.
Analysen zu Harley-Davidson Inc.
Weitere Meldungen
|
18:04
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:42
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|