Halwani Bros Bearer Shs Aktie
39,14SAR | -0,40SAR | -1,01% |
WKN DE: A0RD65 / ISIN: SA1230A2TOH3
Halwani Bros Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:13:49 | 39,140 | 300 | |
14:13:08 | 39,140 | 30 | |
14:13:08 | 39,140 | 24 | |
14:12:58 | 39,140 | 10 | |
14:11:18 | 39,140 | 159 | |
14:10:45 | 39,140 | 16 | |
14:10:45 | 39,140 | 4 | |
13:59:44 | 39,020 | 129 | |
13:59:44 | 39,020 | 457 | |
13:59:44 | 39,020 | 350 | |
13:59:36 | 39,160 | 1 | |
13:58:38 | 39,020 | 499 | |
13:58:38 | 39,020 | 1 | |
13:58:38 | 39,040 | 842 | |
13:58:38 | 39,040 | 335 | |
13:58:38 | 39,060 | 682 | |
13:58:38 | 39,060 | 1 | |
13:58:38 | 39,100 | 100 | |
13:58:38 | 39,100 | 1 | |
13:58:05 | 39,120 | 7 | |
13:57:59 | 39,120 | 30 | |
13:57:26 | 39,200 | 100 | |
13:56:05 | 39,120 | 86 | |
13:55:36 | 39,280 | 50 | |
13:55:28 | 39,120 | 50 | |
13:55:08 | 39,140 | 49 | |
13:55:08 | 39,140 | 1 | |
13:55:08 | 39,140 | 5 | |
13:55:08 | 39,200 | 150 | |
13:55:08 | 39,240 | 200 | |
13:55:08 | 39,240 | 206 | |
13:55:08 | 39,240 | 294 | |
13:55:08 | 39,240 | 598 | |
13:53:59 | 39,260 | 200 | |
13:53:50 | 39,240 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Halwani Bros Bearer Shs
Weitere Meldungen
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:45
|
|
|
14:32
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:08
|
|
|
14:05
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:48
|
|
|
13:45
|
|
|
13:31
|
|
|
13:30
|
|
|
13:28
|
|
|
13:24
|
|
|
13:20
|
|
|
13:15
|
|
|
13:07
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:50
|
|
|
12:45
|
|
|
12:37
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:20
|
|
|
12:15
|
|
|
12:06
|
|
|
11:59
|
|
|
11:53
|
|
|
11:45
|
|
|
11:39
|
|
|
11:27
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:11
|
|
|
11:05
|
|