Halwani Bros Bearer Shs Aktie
| 34,66SAR | -0,34SAR | -0,97% |
WKN DE: A0RD65 / ISIN: SA1230A2TOH3
Halwani Bros Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:13:47 | 34,660 | 313 | |
| 13:10:47 | 34,660 | 4 | |
| 13:10:47 | 34,660 | 10 | |
| 13:10:08 | 34,660 | 39 | |
| 13:10:08 | 34,660 | 78 | |
| 13:10:08 | 34,660 | 36 | |
| 13:10:08 | 34,660 | 26 | |
| 13:10:08 | 34,660 | 40 | |
| 13:10:08 | 34,660 | 1 | |
| 13:10:08 | 34,660 | 1 | |
| 13:10:08 | 34,660 | 3 | |
| 13:10:08 | 34,660 | 2 | |
| 13:10:08 | 34,660 | 12 | |
| 12:59:57 | 34,500 | 116 | |
| 12:59:57 | 34,500 | 1 000 | |
| 12:59:57 | 34,520 | 50 | |
| 12:59:57 | 34,520 | 571 | |
| 12:59:57 | 34,600 | 147 | |
| 12:59:57 | 34,640 | 2 | |
| 12:59:57 | 34,680 | 114 | |
| 12:59:50 | 34,680 | 2 | |
| 12:59:46 | 34,680 | 38 | |
| 12:59:46 | 34,680 | 24 | |
| 12:59:46 | 34,680 | 26 | |
| 12:53:51 | 34,900 | 1 | |
| 12:53:24 | 34,600 | 84 | |
| 12:52:12 | 34,660 | 8 | |
| 12:52:12 | 34,660 | 146 | |
| 12:52:12 | 34,660 | 8 | |
| 12:52:12 | 34,660 | 76 | |
| 12:52:12 | 34,660 | 97 | |
| 12:52:12 | 34,660 | 270 | |
| 12:52:12 | 34,660 | 68 | |
| 12:51:07 | 34,580 | 30 | |
| 12:49:55 | 34,660 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Halwani Bros Bearer Shs
Weitere Meldungen
|
22:52
|
|
|
|
22:44
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|