H&R Real Estate Investment Trust Trust Units Aktie
| 6,14EUR | -0,24EUR | -3,82% |
WKN DE: A2N5QQ / ISIN: CA4039254079
H&R Real Estate Investment Trust Trust Units Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:54 | 5,886 | ||
| 21:31:50 | 5,884 | ||
| 21:17:25 | 5,884 | ||
| 21:03:19 | 5,883 | ||
| 20:47:45 | 6,094 | ||
| 20:32:15 | 6,083 | ||
| 20:17:45 | 6,094 | ||
| 20:02:57 | 6,087 | ||
| 19:47:44 | 6,094 | ||
| 19:32:20 | 6,091 | ||
| 19:17:45 | 6,097 | ||
| 19:03:28 | 6,109 | ||
| 18:47:46 | 6,113 | ||
| 18:34:19 | 6,100 | ||
| 18:18:21 | 6,109 | ||
| 18:03:54 | 6,116 | ||
| 17:48:16 | 6,117 | ||
| 17:33:00 | 6,120 | ||
| 17:18:07 | 6,151 | ||
| 17:03:57 | 6,166 | ||
| 16:48:05 | 6,150 | ||
| 16:33:24 | 6,164 | ||
| 16:18:14 | 6,169 | ||
| 15:48:09 | 6,174 | ||
| 15:33:02 | 6,164 | ||
| 15:18:04 | 6,160 | ||
| 15:03:30 | 6,163 | ||
| 14:48:03 | 6,138 | ||
| 14:32:57 | 6,124 | ||
| 14:18:18 | 6,103 | ||
| 14:04:10 | 6,103 | ||
| 13:47:33 | 6,103 | ||
| 13:32:13 | 6,097 | ||
| 13:17:58 | 6,098 | ||
| 13:03:45 | 6,083 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu H&R Real Estate Investment Trust Trust Units
Weitere Meldungen
|
21:40
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|