H&R Real Estate Investment Trust Trust Units Aktie
| 5,99EUR | 0,16EUR | 2,71% |
WKN DE: A2N5QQ / ISIN: CA4039254079
H&R Real Estate Investment Trust Trust Units Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:51 | 5,993 | ||
| 18:47:57 | 5,994 | ||
| 18:34:35 | 6,000 | ||
| 18:18:21 | 6,005 | ||
| 18:03:39 | 6,002 | ||
| 17:48:00 | 6,006 | ||
| 17:33:03 | 5,997 | ||
| 17:18:21 | 6,022 | ||
| 17:03:53 | 6,022 | ||
| 16:48:11 | 6,024 | ||
| 16:33:28 | 6,029 | ||
| 16:18:18 | 6,025 | ||
| 15:48:00 | 6,016 | ||
| 15:33:18 | 6,012 | ||
| 15:18:24 | 6,020 | ||
| 15:03:44 | 6,044 | ||
| 14:48:05 | 6,027 | ||
| 14:33:16 | 6,025 | ||
| 14:18:30 | 5,815 | ||
| 14:04:10 | 5,817 | ||
| 13:48:11 | 5,818 | ||
| 13:32:47 | 5,825 | ||
| 13:18:14 | 5,826 | ||
| 13:03:50 | 5,826 | ||
| 12:47:13 | 5,828 | ||
| 12:32:26 | 5,827 | ||
| 12:18:26 | 5,826 | ||
| 12:03:59 | 5,826 | ||
| 11:47:55 | 5,829 | ||
| 11:33:24 | 5,829 | ||
| 11:18:28 | 5,831 | ||
| 11:04:01 | 5,831 | ||
| 10:47:29 | 5,834 | ||
| 10:33:29 | 5,835 | ||
| 10:17:32 | 5,833 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu H&R Real Estate Investment Trust Trust Units
Weitere Meldungen
|
19:03
|
|
|
|
18:59
|
|
|
|
18:31
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|