GURU Organic Energy Aktie
4,83CAD | -0,27CAD | -5,29% |
WKN DE: A2QGXV / ISIN: CA36260M1005
GURU Organic Energy Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:21:05 | 4,830 | 100 | |
16:21:05 | 4,885 | 100 | |
16:16:23 | 4,880 | 100 | |
16:16:23 | 4,890 | 100 | |
16:16:23 | 4,900 | 300 | |
16:16:23 | 4,950 | 200 | |
16:16:10 | 4,965 | 100 | |
16:14:24 | 4,830 | 100 | |
16:14:24 | 4,830 | 100 | |
16:13:44 | 4,950 | 50 | |
16:13:44 | 4,980 | 10 | |
16:13:44 | 4,950 | 200 | |
16:13:44 | 4,950 | 100 | |
16:13:28 | 4,950 | 500 | |
16:13:28 | 4,960 | 400 | |
16:13:16 | 4,970 | 100 | |
16:13:16 | 4,970 | 100 | |
16:12:55 | 4,970 | 100 | |
16:12:55 | 4,970 | 100 | |
16:06:17 | 5,000 | 10 | |
16:06:13 | 4,980 | 100 | |
16:06:13 | 5,010 | 24 | |
16:06:13 | 5,000 | 500 | |
16:06:13 | 5,000 | 100 | |
15:55:33 | 5,040 | 60 | |
15:44:21 | 5,040 | 400 | |
15:34:17 | 5,030 | 100 | |
15:34:17 | 5,030 | 100 | |
15:32:48 | 5,050 | 900 | |
15:32:48 | 5,050 | 1 400 | |
15:32:48 | 5,025 | 100 | |
15:32:19 | 5,010 | 83 | |
15:30:02 | 5,000 | 200 | |
15:30:00 | 5,000 | 1 | |
15:30:00 | 5,000 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GURU Organic Energy Corp Registered Shs
Analysen zu GURU Organic Energy Corp Registered Shs
Weitere Meldungen
16:35
|
|
|
16:35
|
|
|
16:21
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:13
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:55
|
|
|
15:52
|
|
|
15:46
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:37
|
|
|
15:35
|
|
|
15:34
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:16
|
|
|
15:14
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|