Guardforce AI Company Aktie
| 1,11USD | 0,04USD | 3,76% |
WKN DE: A3D60J / ISIN: KYG4236L1389
Guardforce AI Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 1,110 | ||
| 22:30:00 | 1,110 | ||
| 22:00:00 | 1,110 | ||
| 22:00:00 | 1,110 | 293 | |
| 21:59:29 | 1,105 | 5 | |
| 21:59:05 | 1,105 | 200 | |
| 21:58:52 | 1,105 | 100 | |
| 21:56:46 | 1,105 | 100 | |
| 21:56:45 | 1,105 | 704 | |
| 21:56:45 | 1,105 | 960 | |
| 21:56:45 | 1,105 | 280 | |
| 21:45:33 | 1,105 | 300 | |
| 21:41:24 | 1,105 | 754 | |
| 21:41:24 | 1,105 | 1 050 | |
| 21:39:36 | 1,105 | 354 | |
| 21:39:36 | 1,105 | 1 400 | |
| 21:39:36 | 1,105 | 100 | |
| 21:33:11 | 1,105 | 100 | |
| 21:33:11 | 1,105 | 300 | |
| 21:33:04 | 1,105 | 100 | |
| 21:27:48 | 1,105 | 56 | |
| 21:26:25 | 1,110 | 100 | |
| 21:26:25 | 1,110 | 700 | |
| 21:26:25 | 1,110 | 100 | |
| 21:26:25 | 1,110 | 100 | |
| 21:24:18 | 1,105 | 500 | |
| 20:53:57 | 1,110 | 100 | |
| 20:53:57 | 1,110 | 100 | |
| 20:53:57 | 1,110 | 400 | |
| 20:53:57 | 1,110 | 23 | |
| 20:44:38 | 1,110 | 66 | |
| 20:44:38 | 1,110 | 100 | |
| 20:44:38 | 1,110 | 14 | |
| 20:43:37 | 1,110 | 77 | |
| 20:43:37 | 1,110 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Guardforce AI Company Limited Registered Shs
Weitere Meldungen
|
23:41
|
|
|
|
23:36
|
|
|
|
23:23
|
|
|
|
23:17
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.