Grupo Cibest Aktie
| 68 800,00COP | 800,00COP | 1,18% |
WKN DE: A419J4 / ISIN: COTK7PA00010
Grupo Cibest Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:34 | 68900,000 | 82 | |
| 21:24:34 | 68900,000 | 2 244 | |
| 21:24:34 | 68920,000 | 56 | |
| 21:24:23 | 68980,000 | 55 | |
| 21:24:18 | 68980,000 | 167 | |
| 21:24:18 | 68980,000 | 406 | |
| 21:24:05 | 68980,000 | 294 | |
| 21:24:05 | 68980,000 | 279 | |
| 21:23:41 | 69000,000 | 60 | |
| 21:18:46 | 69000,000 | 4 | |
| 21:18:46 | 68980,000 | 159 | |
| 21:17:29 | 68940,000 | 60 | |
| 21:13:27 | 68980,000 | 414 | |
| 21:13:27 | 68980,000 | 105 | |
| 21:13:27 | 68940,000 | 77 | |
| 21:12:19 | 68920,000 | 104 | |
| 21:12:18 | 68940,000 | 22 | |
| 21:07:05 | 68920,000 | 257 | |
| 21:07:05 | 68920,000 | 58 | |
| 21:06:47 | 68900,000 | 43 | |
| 20:56:53 | 68960,000 | 212 | |
| 20:56:53 | 68960,000 | 55 | |
| 20:56:53 | 68960,000 | 263 | |
| 20:55:28 | 68980,000 | 202 | |
| 20:51:26 | 68980,000 | 56 | |
| 20:51:26 | 68900,000 | 10 | |
| 20:49:26 | 68900,000 | 102 | |
| 20:47:16 | 68920,000 | 100 | |
| 20:46:54 | 68980,000 | 60 | |
| 20:46:54 | 68900,000 | 99 | |
| 20:46:54 | 68900,000 | 523 | |
| 20:46:54 | 68900,000 | 137 | |
| 20:46:54 | 68900,000 | 311 | |
| 20:46:54 | 68900,000 | 1 | |
| 20:46:54 | 68900,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grupo Cibest SA Registered Shs
Analysen zu Grupo Cibest SA Registered Shs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|