Grupo Aval Acciones y Valores Grupo Aktie
| 763,00COP | -5,00COP | -0,65% |
WKN DE: A1JQAK / ISIN: COT29PA00058
Grupo Aval Acciones y Valores Grupo Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:28 | 767,000 | 9 599 | |
| 21:59:28 | 767,000 | 25 000 | |
| 21:59:28 | 767,000 | 7 000 | |
| 21:59:28 | 767,000 | 1 000 | |
| 21:59:28 | 767,000 | 6 556 | |
| 21:59:28 | 767,000 | 34 077 | |
| 21:59:28 | 767,000 | 1 535 | |
| 21:59:28 | 767,000 | 180 | |
| 21:51:59 | 773,000 | 1 192 | |
| 21:21:15 | 777,000 | 2 136 | |
| 21:19:41 | 773,000 | 3 628 | |
| 21:19:38 | 777,000 | 221 | |
| 21:13:50 | 772,000 | 1 020 | |
| 21:13:50 | 773,000 | 7 214 | |
| 21:09:21 | 773,000 | 1 822 | |
| 21:09:21 | 773,000 | 6 500 | |
| 21:09:21 | 773,000 | 8 146 | |
| 21:06:47 | 777,000 | 583 | |
| 21:03:57 | 777,000 | 12 | |
| 21:02:41 | 777,000 | 1 194 | |
| 20:55:10 | 777,000 | 62 | |
| 20:47:43 | 773,000 | 16 854 | |
| 20:47:43 | 774,000 | 32 550 | |
| 20:47:22 | 775,000 | 360 | |
| 20:47:22 | 775,000 | 6 822 | |
| 20:43:03 | 783,000 | 147 | |
| 20:41:10 | 783,000 | 48 | |
| 20:40:31 | 783,000 | 25 | |
| 20:40:10 | 783,000 | 50 | |
| 20:39:19 | 783,000 | 100 | |
| 20:35:12 | 790,000 | 45 | |
| 20:34:17 | 774,000 | 32 450 | |
| 20:33:24 | 780,000 | 250 | |
| 20:33:03 | 780,000 | 1 300 | |
| 20:26:57 | 790,000 | 1 471 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grupo Aval Acciones y Valores Grupo Pfd Shs
Analysen zu Grupo Aval Acciones y Valores Grupo Pfd Shs
Weitere Meldungen
|
22:03
|
|
|
|
22:00
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:38
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.