Grupo Aval Acciones y Valores Grupo Aktie
| 775,00COP | 8,00COP | 1,04% |
WKN DE: A1JQAK / ISIN: COT29PA00058
Grupo Aval Acciones y Valores Grupo Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:13 | 784,000 | 7 783 | |
| 22:00:13 | 784,000 | 7 783 | |
| 22:00:13 | 784,000 | 26 923 | |
| 22:00:13 | 784,000 | 497 | |
| 22:00:13 | 784,000 | 622 | |
| 22:00:13 | 784,000 | 1 222 | |
| 21:53:40 | 793,000 | 83 | |
| 21:53:40 | 793,000 | 54 | |
| 21:53:31 | 793,000 | 732 | |
| 21:52:53 | 793,000 | 1 288 | |
| 21:50:10 | 790,000 | 3 215 | |
| 21:49:56 | 790,000 | 2 000 | |
| 21:49:56 | 790,000 | 2 000 | |
| 21:49:55 | 790,000 | 4 540 | |
| 21:49:55 | 790,000 | 1 940 | |
| 21:49:55 | 790,000 | 2 000 | |
| 21:49:55 | 790,000 | 4 540 | |
| 21:49:55 | 790,000 | 5 600 | |
| 21:49:55 | 790,000 | 10 020 | |
| 21:48:00 | 790,000 | 10 000 | |
| 21:48:00 | 790,000 | 10 040 | |
| 21:48:00 | 790,000 | 620 | |
| 21:48:00 | 787,000 | 712 | |
| 21:48:00 | 787,000 | 4 660 | |
| 21:39:00 | 787,000 | 5 340 | |
| 21:39:00 | 787,000 | 80 | |
| 21:38:12 | 781,000 | 98 089 | |
| 21:38:12 | 789,000 | 975 | |
| 21:38:12 | 789,000 | 936 | |
| 21:36:28 | 790,000 | 485 | |
| 21:35:46 | 787,000 | 4 271 | |
| 21:35:46 | 787,000 | 1 937 | |
| 21:35:46 | 787,000 | 8 463 | |
| 21:35:46 | 787,000 | 10 400 | |
| 21:35:46 | 787,000 | 8 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grupo Aval Acciones y Valores Grupo Pfd Shs
Analysen zu Grupo Aval Acciones y Valores Grupo Pfd Shs
Weitere Meldungen
|
23:00
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:14
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.