Groupe Dynamite Aktie
| 64,81CAD | 1,27CAD | 2,00% |
WKN DE: A40V78 / ISIN: CA39944C1005
Groupe Dynamite Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:00 | 64,810 | 100 | |
| 17:09:53 | 64,640 | 200 | |
| 17:09:53 | 64,610 | 100 | |
| 17:09:53 | 64,420 | 13 | |
| 16:57:23 | 64,310 | 100 | |
| 16:52:28 | 64,250 | 100 | |
| 16:52:27 | 64,310 | 100 | |
| 16:47:52 | 64,420 | 200 | |
| 16:46:56 | 64,390 | 100 | |
| 16:46:56 | 64,430 | 100 | |
| 16:46:56 | 64,400 | 100 | |
| 16:46:47 | 64,340 | 100 | |
| 16:46:46 | 64,280 | 100 | |
| 16:46:46 | 64,290 | 100 | |
| 16:46:45 | 64,230 | 100 | |
| 16:46:44 | 64,170 | 100 | |
| 16:46:43 | 64,110 | 400 | |
| 16:46:43 | 64,100 | 100 | |
| 16:46:43 | 64,110 | 100 | |
| 16:45:59 | 64,110 | 200 | |
| 16:45:58 | 64,100 | 100 | |
| 16:45:50 | 64,110 | 100 | |
| 16:45:50 | 64,110 | 100 | |
| 16:45:50 | 64,110 | 400 | |
| 16:45:50 | 64,110 | 800 | |
| 16:45:50 | 64,110 | 100 | |
| 16:45:50 | 64,110 | 100 | |
| 16:45:50 | 64,110 | 100 | |
| 16:45:50 | 64,110 | 100 | |
| 16:45:35 | 64,170 | 100 | |
| 16:45:24 | 64,100 | 100 | |
| 16:45:24 | 64,110 | 100 | |
| 16:45:24 | 64,160 | 400 | |
| 16:45:24 | 64,160 | 700 | |
| 16:45:24 | 64,150 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Groupe Dynamite Inc Registered Shs Subordinate Voting Shs
Weitere Meldungen
|
17:19
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|