Groupe Bruxelles Lambert Aktie
| 78,45EUR | 0,60EUR | 0,77% |
WKN: 873222 / ISIN: BE0003797140
Groupe Bruxelles Lambert Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:00 | 78,450 | ||
| 17:31:35 | 78,350 | ||
| 17:17:16 | 78,500 | ||
| 17:02:24 | 78,400 | ||
| 16:32:10 | 78,350 | ||
| 16:16:57 | 78,400 | ||
| 15:32:02 | 78,450 | ||
| 15:17:21 | 78,400 | ||
| 15:02:01 | 78,350 | ||
| 14:31:55 | 78,550 | ||
| 14:17:20 | 78,550 | ||
| 13:32:32 | 78,500 | ||
| 13:17:38 | 78,500 | ||
| 13:09:12 | 78,600 | ||
| 13:02:51 | 78,650 | ||
| 12:52:06 | 78,600 | ||
| 12:32:51 | 78,500 | ||
| 12:17:42 | 78,400 | ||
| 12:03:09 | 78,450 | ||
| 11:33:13 | 78,450 | ||
| 11:18:05 | 78,550 | ||
| 11:03:28 | 78,450 | ||
| 10:33:37 | 78,300 | ||
| 10:17:33 | 78,050 | ||
| 10:03:39 | 78,050 | ||
| 09:50:51 | 78,250 | ||
| 09:31:14 | 78,200 | ||
| 09:14:15 | 78,100 | ||
| 09:05:14 | 78,100 | ||
| 08:55:07 | 77,700 | ||
| 08:31:28 | 77,750 | ||
| 08:16:34 | 77,800 | ||
| 08:03:30 | 77,800 | ||
| 07:53:11 | 77,900 | ||
| 07:37:14 | 77,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Groupe Bruxelles Lambert S.A. (GBL)
Weitere Meldungen
|
17:34
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|