Grindr Aktie
16,21USD | -0,28USD | -1,70% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:56:35 | 16,440 | 10 | |
15:56:35 | 16,440 | 100 | |
15:56:11 | 16,450 | 2 | |
15:56:11 | 16,460 | 91 | |
15:55:22 | 16,480 | 86 | |
15:55:22 | 16,490 | 100 | |
15:55:22 | 16,490 | 398 | |
15:55:12 | 16,500 | 88 | |
15:55:12 | 16,500 | 12 | |
15:54:39 | 16,480 | 200 | |
15:51:19 | 16,490 | 100 | |
15:51:19 | 16,480 | 272 | |
15:50:58 | 16,430 | 100 | |
15:50:49 | 16,450 | 99 | |
15:50:49 | 16,450 | 1 | |
15:50:49 | 16,460 | 304 | |
15:50:49 | 16,450 | 477 | |
15:50:49 | 16,440 | 16 | |
15:50:49 | 16,440 | 124 | |
15:50:49 | 16,430 | 37 | |
15:50:49 | 16,430 | 63 | |
15:50:27 | 16,430 | 100 | |
15:50:27 | 16,420 | 163 | |
15:50:27 | 16,410 | 52 | |
15:50:27 | 16,420 | 100 | |
15:50:27 | 16,420 | 127 | |
15:50:27 | 16,430 | 300 | |
15:50:27 | 16,440 | 6 | |
15:50:27 | 16,460 | 94 | |
15:50:27 | 16,460 | 6 | |
15:50:27 | 16,460 | 100 | |
15:50:27 | 16,460 | 10 | |
15:50:27 | 16,450 | 200 | |
15:47:00 | 16,450 | 27 | |
15:45:45 | 16,470 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
09:02
|
|
|
09:00
|
|
|
08:43
|
|
|
08:38
|
|
|
08:31
|
|
|
08:30
|
|
|
08:29
|
|
|
08:25
|
|
|
08:22
|
|
|
08:17
|
|
|
08:16
|
|
|
08:08
|
|
|
08:02
|
|
|
07:47
|
|
|
07:41
|
|
|
07:35
|
|
|
07:34
|
|
|
07:33
|
|
|
07:07
|
|
|
07:06
|
|
|
07:01
|
|
|
06:32
|
|
|
06:30
|
|
|
06:30
|
|
|
06:15
|
|
|
06:11
|
|
|
06:05
|
|
|
06:03
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:48
|
|
|
05:47
|
|
|
05:18
|
|
|
05:02
|
|
|
05:00
|
|
|
04:32
|
|
|
04:30
|
|
|
04:30
|
|
|
04:30
|
|
|
04:30
|
|