Grindr Aktie
16,81USD | -0,42USD | -2,44% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 16,810 | ||
22:10:00 | 16,810 | 153 031 | |
22:00:02 | 16,810 | 153 031 | |
22:00:02 | 16,810 | 153 031 | |
21:59:59 | 16,790 | 2 945 | |
21:59:59 | 16,790 | 500 | |
21:59:59 | 16,800 | 432 | |
21:59:59 | 16,790 | 240 | |
21:59:58 | 16,790 | 100 | |
21:59:57 | 16,790 | 116 | |
21:59:57 | 16,790 | 100 | |
21:59:57 | 16,800 | 200 | |
21:59:56 | 16,800 | 318 | |
21:59:56 | 16,780 | 8 | |
21:59:55 | 16,800 | 295 | |
21:59:55 | 16,780 | 2 | |
21:59:55 | 16,800 | 242 | |
21:59:55 | 16,780 | 1 | |
21:59:55 | 16,800 | 1 | |
21:59:55 | 16,780 | 3 | |
21:59:54 | 16,780 | 9 | |
21:59:52 | 16,800 | 25 | |
21:59:52 | 16,795 | 38 | |
21:59:52 | 16,795 | 28 | |
21:59:51 | 16,795 | 34 | |
21:59:51 | 16,780 | 46 | |
21:59:50 | 16,780 | 3 | |
21:59:49 | 16,780 | 100 | |
21:59:49 | 16,790 | 100 | |
21:59:49 | 16,780 | 100 | |
21:59:49 | 16,780 | 100 | |
21:59:49 | 16,780 | 320 | |
21:59:49 | 16,790 | 100 | |
21:59:48 | 16,790 | 162 | |
21:59:48 | 16,790 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
22:43
|
|
|
22:30
|
|
|
22:29
|
|
|
22:29
|
|
|
22:22
|
|
|
22:13
|
|
|
22:00
|
|
|
21:51
|
|
|
21:49
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:32
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:25
|
|
|
21:25
|
|
|
21:22
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:45
|
|
|
20:45
|
|
|
20:38
|
|
|
20:35
|
|
|
20:34
|
|
|
20:27
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|
|
20:01
|
|