Grindr Aktie
16,17USD | -0,32USD | -1,94% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:27:41 | 16,320 | 63 | |
16:27:41 | 16,320 | 63 | |
16:27:39 | 16,330 | 20 | |
16:27:39 | 16,350 | 1 000 | |
16:27:08 | 16,360 | 100 | |
16:26:46 | 16,360 | 220 | |
16:26:46 | 16,370 | 5 | |
16:26:45 | 16,390 | 120 | |
16:26:45 | 16,400 | 397 | |
16:26:45 | 16,400 | 1 | |
16:26:45 | 16,400 | 1 | |
16:26:45 | 16,400 | 1 | |
16:26:45 | 16,400 | 1 | |
16:26:45 | 16,400 | 400 | |
16:25:52 | 16,410 | 20 | |
16:25:51 | 16,420 | 63 | |
16:25:51 | 16,420 | 200 | |
16:25:45 | 16,440 | 100 | |
16:25:45 | 16,450 | 100 | |
16:25:45 | 16,460 | 120 | |
16:25:45 | 16,470 | 110 | |
16:24:32 | 16,480 | 123 | |
16:24:32 | 16,490 | 100 | |
16:21:32 | 16,480 | 195 | |
16:21:32 | 16,510 | 19 | |
16:21:32 | 16,510 | 100 | |
16:21:32 | 16,510 | 200 | |
16:20:12 | 16,510 | 122 | |
16:19:29 | 16,500 | 200 | |
16:19:29 | 16,490 | 100 | |
16:19:17 | 16,490 | 294 | |
16:19:16 | 16,500 | 100 | |
16:17:30 | 16,480 | 300 | |
16:17:30 | 16,490 | 100 | |
16:17:26 | 16,520 | 94 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
11:45
|
|
|
11:44
|
|
|
11:42
|
|
|
11:40
|
|
|
11:31
|
|
|
11:30
|
|
|
11:25
|
|
|
11:21
|
|
|
11:20
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:10
|
|
|
11:07
|
|
|
11:00
|
|
|
10:59
|
|
|
10:58
|
|
|
10:50
|
|
|
10:45
|
|
|
10:40
|
|
|
10:37
|
|
|
10:37
|
|
|
10:36
|
|
|
10:33
|
|
|
10:30
|
|
|
10:27
|
|
|
10:22
|
|
|
10:21
|
|
|
10:16
|
|
|
10:15
|
|
|
10:10
|
|
|
10:09
|
|
|
10:07
|
|
|
10:06
|
|
|
10:05
|
|
|
10:04
|
|
|
10:04
|
|
|
10:04
|
|
|
10:04
|
|
|
10:01
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:54
|
|
|
09:52
|
|
|
09:47
|
|
|
09:45
|
|
|
09:41
|
|
|
09:41
|
|