Grindr Aktie
16,50USD | 0,01USD | 0,06% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:19:25 | 16,450 | 400 | |
15:19:25 | 16,450 | 200 | |
15:19:25 | 16,450 | 294 | |
15:19:25 | 16,450 | 84 | |
15:18:52 | 16,440 | 200 | |
15:18:52 | 16,440 | 300 | |
15:17:47 | 16,430 | 39 | |
15:17:47 | 16,430 | 100 | |
15:17:47 | 16,420 | 100 | |
15:17:47 | 16,420 | 100 | |
15:17:47 | 16,420 | 42 | |
15:17:47 | 16,420 | 20 | |
15:17:47 | 16,420 | 42 | |
15:17:47 | 16,420 | 100 | |
15:17:47 | 16,420 | 22 | |
15:17:47 | 16,430 | 42 | |
15:17:08 | 16,430 | 100 | |
15:17:08 | 16,430 | 100 | |
15:17:08 | 16,430 | 100 | |
15:17:08 | 16,430 | 100 | |
15:16:25 | 16,420 | 100 | |
15:16:25 | 16,420 | 88 | |
15:16:25 | 16,410 | 12 | |
15:16:25 | 16,410 | 88 | |
15:16:25 | 16,410 | 200 | |
15:16:25 | 16,410 | 303 | |
15:16:25 | 16,400 | 100 | |
15:16:25 | 16,400 | 100 | |
15:16:25 | 16,400 | 200 | |
15:16:25 | 16,400 | 100 | |
15:16:22 | 16,400 | 4 | |
15:16:22 | 16,390 | 100 | |
15:16:22 | 16,390 | 200 | |
15:16:22 | 16,390 | 200 | |
15:16:22 | 16,380 | 103 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
12:10
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:42
|
|
|
11:40
|
|
|
11:31
|
|
|
11:30
|
|
|
11:25
|
|
|
11:21
|
|
|
11:20
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:10
|
|
|
11:07
|
|
|
11:00
|
|
|
10:59
|
|
|
10:58
|
|
|
10:50
|
|
|
10:45
|
|
|
10:40
|
|
|
10:37
|
|
|
10:37
|
|
|
10:36
|
|
|
10:33
|
|
|
10:30
|
|
|
10:27
|
|
|
10:22
|
|
|
10:21
|
|
|
10:16
|
|
|
10:15
|
|
|
10:10
|
|
|
10:09
|
|
|
10:07
|
|
|
10:06
|
|
|
10:05
|
|
|
10:04
|
|
|
10:04
|
|
|
10:04
|
|
|
10:04
|
|
|
10:01
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|