Grindr Aktie
16,50USD | 0,01USD | 0,06% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:28:12 | 16,660 | 58 | |
15:28:12 | 16,670 | 23 | |
15:28:12 | 16,670 | 58 | |
15:28:12 | 16,670 | 19 | |
15:27:11 | 16,670 | 26 | |
15:27:09 | 16,680 | 10 | |
15:27:09 | 16,680 | 35 | |
15:26:37 | 16,690 | 203 | |
15:26:37 | 16,690 | 76 | |
15:26:25 | 16,690 | 10 | |
15:25:36 | 16,650 | 1 | |
15:25:23 | 16,650 | 2 | |
15:25:23 | 16,640 | 8 | |
15:25:10 | 16,610 | 39 | |
15:25:10 | 16,600 | 95 | |
15:24:34 | 16,590 | 4 | |
15:24:30 | 16,580 | 300 | |
15:24:07 | 16,550 | 100 | |
15:24:05 | 16,510 | 5 | |
15:24:05 | 16,510 | 95 | |
15:23:57 | 16,500 | 100 | |
15:23:56 | 16,490 | 3 | |
15:23:40 | 16,500 | 31 | |
15:22:31 | 16,500 | 100 | |
15:22:31 | 16,500 | 274 | |
15:22:31 | 16,500 | 126 | |
15:22:31 | 16,500 | 543 | |
15:21:22 | 16,490 | 100 | |
15:21:22 | 16,480 | 200 | |
15:21:22 | 16,480 | 84 | |
15:21:22 | 16,490 | 31 | |
15:20:46 | 16,500 | 65 | |
15:20:46 | 16,500 | 7 | |
15:20:46 | 16,500 | 117 | |
15:20:46 | 16,500 | 439 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
13:53
|
|
|
13:50
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:38
|
|
|
13:36
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:25
|
|
|
13:25
|
|
|
13:20
|
|
|
13:16
|
|
|
13:10
|
|
|
13:08
|
|
|
13:08
|
|
|
13:08
|
|
|
13:05
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:52
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:40
|
|
|
12:38
|
|
|
12:37
|
|
|
12:36
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:24
|
|
|
12:22
|
|
|
12:20
|
|
|
12:13
|
|