Grindr Aktie
16,52USD | 0,03USD | 0,18% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:07:04 | 16,490 | 36 | |
16:06:48 | 16,490 | 200 | |
16:06:00 | 16,500 | 1 | |
16:06:00 | 16,500 | 5 | |
16:06:00 | 16,500 | 300 | |
16:04:31 | 16,500 | 226 | |
16:03:09 | 16,490 | 200 | |
16:02:45 | 16,490 | 37 | |
16:02:01 | 16,490 | 1 | |
16:01:58 | 16,490 | 7 | |
16:01:52 | 16,500 | 37 | |
16:00:02 | 16,500 | 47 | |
16:00:02 | 16,490 | 47 | |
16:00:02 | 16,480 | 100 | |
16:00:02 | 16,470 | 14 | |
16:00:02 | 16,460 | 63 | |
16:00:01 | 16,460 | 100 | |
16:00:01 | 16,450 | 52 | |
16:00:01 | 16,450 | 16 | |
16:00:01 | 16,450 | 100 | |
16:00:01 | 16,450 | 100 | |
16:00:01 | 16,445 | 100 | |
16:00:01 | 16,440 | 200 | |
15:59:54 | 16,435 | 63 | |
15:59:54 | 16,440 | 1 | |
15:59:54 | 16,430 | 100 | |
15:59:54 | 16,430 | 5 | |
15:59:39 | 16,410 | 80 | |
15:57:07 | 16,430 | 1 | |
15:56:35 | 16,440 | 10 | |
15:56:35 | 16,440 | 100 | |
15:56:11 | 16,450 | 2 | |
15:56:11 | 16,460 | 91 | |
15:55:22 | 16,480 | 86 | |
15:55:22 | 16,490 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
16:04
|
|
|
15:51
|
|
|
15:51
|
|
|
15:19
|
|
|
15:19
|
|
|
15:15
|
|
|
15:09
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:44
|
|
|
14:39
|
|
|
14:33
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:22
|
|
|
14:20
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:06
|
|
|
14:02
|
|