Grieg Seafood ASAShs Aktie
| 6,37EUR | -0,12EUR | -1,77% |
WKN DE: A0MUHR / ISIN: NO0010365521
Grieg Seafood ASAShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:34 | 6,365 | ||
| 15:31:31 | 6,345 | ||
| 15:16:37 | 6,375 | ||
| 15:01:41 | 6,360 | ||
| 14:46:33 | 6,365 | ||
| 14:31:27 | 6,370 | ||
| 14:16:35 | 6,360 | ||
| 14:01:41 | 6,375 | ||
| 13:46:27 | 6,370 | ||
| 13:31:15 | 6,375 | ||
| 13:16:34 | 6,380 | ||
| 13:01:45 | 6,380 | ||
| 12:46:17 | 6,365 | ||
| 12:31:16 | 6,385 | ||
| 12:16:37 | 6,375 | ||
| 12:01:41 | 6,375 | ||
| 11:46:23 | 6,375 | ||
| 11:31:38 | 6,360 | ||
| 11:16:25 | 6,345 | ||
| 11:01:34 | 6,340 | ||
| 10:46:16 | 6,355 | ||
| 10:31:29 | 6,350 | ||
| 10:16:23 | 6,360 | ||
| 10:01:26 | 6,345 | ||
| 09:46:10 | 6,345 | ||
| 09:31:22 | 6,325 | ||
| 09:14:17 | 6,330 | ||
| 09:05:22 | 6,335 | ||
| 08:47:25 | 6,365 | ||
| 08:42:42 | 6,425 | 1 000 | |
| 08:42:37 | 6,480 | 1 000 | |
| 08:32:22 | 6,515 | ||
| 08:17:40 | 6,480 | ||
| 08:04:22 | 6,475 | ||
| 07:53:41 | 6,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grieg Seafood ASAShs
Analysen zu Grieg Seafood ASAShs
Weitere Meldungen
|
15:51
|
|
|
|
15:48
|
|
|
|
15:29
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|