Greenlight Capital RE Aktie
13,45USD | -0,26USD | -1,90% |
WKN DE: A0MLRN / ISIN: KYG4095J1094
Greenlight Capital RE Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:27 | 13,575 | 1 | |
17:34:56 | 13,590 | 1 | |
17:34:05 | 13,590 | 3 | |
17:32:26 | 13,590 | 3 | |
17:30:42 | 13,580 | 3 | |
17:30:42 | 13,580 | 28 | |
17:30:42 | 13,580 | 6 | |
17:30:42 | 13,580 | 90 | |
17:30:42 | 13,580 | 10 | |
17:25:32 | 13,570 | 1 | |
17:25:32 | 13,570 | 4 | |
17:22:10 | 13,570 | 96 | |
17:22:10 | 13,580 | 3 | |
17:21:27 | 13,590 | 1 | |
17:19:54 | 13,590 | 2 | |
17:18:36 | 13,590 | 10 | |
17:15:45 | 13,580 | 3 | |
17:14:53 | 13,600 | 2 | |
17:11:00 | 13,580 | 97 | |
17:11:00 | 13,580 | 3 | |
17:10:30 | 13,580 | 1 | |
17:07:24 | 13,590 | 2 | |
17:07:24 | 13,590 | 8 | |
17:07:23 | 13,600 | 5 | |
17:07:23 | 13,600 | 5 | |
17:07:23 | 13,600 | 3 | |
17:07:23 | 13,600 | 20 | |
17:06:29 | 13,620 | 10 | |
16:59:27 | 13,600 | 25 | |
16:59:27 | 13,600 | 25 | |
16:59:27 | 13,600 | 1 | |
16:56:31 | 13,600 | 70 | |
16:34:21 | 13,600 | 5 | |
16:34:21 | 13,600 | 100 | |
16:34:21 | 13,600 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greenlight Capital RE Ltd (A)
Analysen zu Greenlight Capital RE Ltd (A)
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:16
|
|
|
15:16
|
|
|
15:12
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|