Greenlight Capital RE Aktie
| 14,93USD | -0,04USD | -0,27% |
WKN DE: A0MLRN / ISIN: KYG4095J1094
Greenlight Capital RE Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:00 | 14,920 | 19 | |
| 17:41:45 | 14,935 | 30 | |
| 17:41:14 | 14,935 | 8 | |
| 17:40:00 | 14,920 | 10 | |
| 17:35:12 | 14,930 | 23 | |
| 17:35:12 | 14,940 | 25 | |
| 17:35:12 | 14,950 | 84 | |
| 17:35:12 | 14,950 | 4 | |
| 17:35:12 | 14,950 | 96 | |
| 17:30:03 | 14,940 | 31 | |
| 17:29:06 | 14,920 | 74 | |
| 17:29:06 | 14,920 | 26 | |
| 17:29:06 | 14,920 | 65 | |
| 17:29:06 | 14,920 | 35 | |
| 17:29:06 | 14,920 | 56 | |
| 17:29:06 | 14,920 | 44 | |
| 17:29:06 | 14,920 | 100 | |
| 17:29:06 | 14,920 | 100 | |
| 17:29:06 | 14,920 | 91 | |
| 17:29:06 | 14,920 | 9 | |
| 17:29:06 | 14,920 | 100 | |
| 17:29:06 | 14,920 | 100 | |
| 17:29:06 | 14,920 | 5 | |
| 17:29:06 | 14,920 | 10 | |
| 17:27:06 | 14,940 | 6 | |
| 17:26:02 | 14,945 | 33 | |
| 17:23:49 | 14,950 | 14 | |
| 17:23:49 | 14,950 | 14 | |
| 17:21:20 | 14,940 | 30 | |
| 17:18:35 | 14,940 | 14 | |
| 17:18:33 | 14,940 | 14 | |
| 17:12:04 | 14,920 | 49 | |
| 17:12:04 | 14,920 | 16 | |
| 17:08:21 | 14,950 | 100 | |
| 17:08:21 | 14,950 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenlight Capital RE Ltd (A)
Weitere Meldungen
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|