Greenland Technologies Aktie
| 0,73USD | -0,05USD | -6,28% |
WKN DE: A2QHA8 / ISIN: VGG4095T1075
Greenland Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:52:09 | 0,742 | 50 | |
| 19:52:09 | 0,742 | 100 | |
| 19:52:09 | 0,745 | 230 | |
| 19:39:28 | 0,742 | 100 | |
| 19:39:25 | 0,748 | 30 | |
| 19:39:23 | 0,748 | 40 | |
| 19:39:20 | 0,748 | 50 | |
| 19:39:18 | 0,742 | 94 | |
| 19:39:18 | 0,741 | 134 | |
| 19:39:18 | 0,741 | 200 | |
| 19:39:18 | 0,741 | 100 | |
| 19:39:18 | 0,741 | 100 | |
| 19:39:18 | 0,744 | 95 | |
| 19:30:36 | 0,744 | 135 | |
| 19:20:51 | 0,742 | 200 | |
| 19:19:49 | 0,737 | 100 | |
| 19:19:49 | 0,737 | 47 | |
| 19:19:49 | 0,739 | 100 | |
| 19:19:49 | 0,742 | 220 | |
| 19:10:42 | 0,746 | 200 | |
| 18:49:21 | 0,726 | 100 | |
| 18:49:21 | 0,726 | 90 | |
| 18:49:21 | 0,728 | 10 | |
| 18:49:21 | 0,728 | 100 | |
| 18:37:50 | 0,728 | 44 | |
| 18:37:50 | 0,728 | 56 | |
| 18:36:29 | 0,728 | 148 | |
| 18:36:29 | 0,728 | 300 | |
| 18:36:29 | 0,728 | 100 | |
| 18:30:17 | 0,729 | 20 | |
| 18:23:47 | 0,728 | 10 | |
| 18:23:45 | 0,728 | 10 | |
| 18:23:43 | 0,728 | 20 | |
| 18:23:41 | 0,728 | 20 | |
| 18:23:39 | 0,728 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenland Technologies Holding Corp Registered Shs
Weitere Meldungen
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|