Greenidge Generation a Aktie
| 1,63USD | 0,10USD | 6,54% |
WKN DE: A3EC7F / ISIN: US39531G3083
Greenidge Generation a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:34 | 1,650 | 50 | |
| 20:57:45 | 1,650 | 50 | |
| 20:51:24 | 1,650 | 50 | |
| 20:51:23 | 1,650 | 100 | |
| 20:41:55 | 1,640 | 100 | |
| 20:41:22 | 1,640 | 100 | |
| 20:40:38 | 1,640 | 100 | |
| 20:39:19 | 1,650 | 50 | |
| 20:36:18 | 1,640 | 100 | |
| 19:57:08 | 1,610 | 200 | |
| 19:56:02 | 1,610 | 100 | |
| 19:46:25 | 1,610 | 100 | |
| 19:46:25 | 1,610 | 100 | |
| 19:43:59 | 1,620 | 100 | |
| 19:43:58 | 1,620 | 200 | |
| 19:43:57 | 1,620 | 100 | |
| 19:43:57 | 1,620 | 100 | |
| 19:43:57 | 1,620 | 7 759 | |
| 19:43:57 | 1,620 | 1 264 | |
| 19:38:28 | 1,605 | 100 | |
| 19:32:47 | 1,610 | 100 | |
| 19:29:17 | 1,610 | 50 | |
| 19:26:27 | 1,610 | 100 | |
| 19:26:27 | 1,610 | 1 637 | |
| 19:16:33 | 1,600 | 72 | |
| 19:16:33 | 1,600 | 28 | |
| 19:16:33 | 1,600 | 32 | |
| 19:16:33 | 1,600 | 40 | |
| 19:10:07 | 1,600 | 100 | |
| 19:06:17 | 1,600 | 4 | |
| 19:06:17 | 1,600 | 1 | |
| 19:06:17 | 1,600 | 3 | |
| 19:06:17 | 1,600 | 1 | |
| 19:06:17 | 1,600 | 1 | |
| 19:06:17 | 1,600 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenidge Generation Holdings Inc Registered Shs -A-
Weitere Meldungen
|
21:07
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|