Green Plains Aktie
| 16,84USD | -0,46USD | -2,66% |
WKN DE: A0JJ1Q / ISIN: US3932221043
Green Plains Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:55 | 14,550 | ||
| 20:47:23 | 14,650 | ||
| 20:31:54 | 14,600 | ||
| 20:17:23 | 14,600 | ||
| 20:01:52 | 14,650 | ||
| 19:47:24 | 14,650 | ||
| 19:32:51 | 14,550 | ||
| 19:17:27 | 14,600 | ||
| 19:02:56 | 14,550 | ||
| 18:47:22 | 14,500 | ||
| 18:33:20 | 14,500 | ||
| 18:17:53 | 14,450 | ||
| 18:03:29 | 14,550 | ||
| 17:48:28 | 14,600 | ||
| 17:32:20 | 14,650 | ||
| 17:17:36 | 14,750 | ||
| 17:03:32 | 14,800 | ||
| 16:48:20 | 14,750 | ||
| 16:33:07 | 14,850 | ||
| 16:17:51 | 14,800 | ||
| 15:48:57 | 14,950 | ||
| 15:32:40 | 15,100 | ||
| 15:17:50 | 15,100 | ||
| 15:02:31 | 15,100 | ||
| 14:47:37 | 15,100 | ||
| 14:32:20 | 15,100 | ||
| 14:17:48 | 15,050 | ||
| 13:47:30 | 15,050 | ||
| 13:31:43 | 15,050 | ||
| 13:17:40 | 15,000 | ||
| 13:02:57 | 15,050 | ||
| 12:48:39 | 15,050 | ||
| 12:46:23 | 15,050 | ||
| 12:31:53 | 15,050 | ||
| 12:16:41 | 15,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Green Plains Inc
Analysen zu Green Plains Inc
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:11
|
|