Green Brick Partners Aktie
| 80,27USD | 0,74USD | 0,93% |
WKN DE: A12EA8 / ISIN: US3927091013
Green Brick Partners Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:15 | 67,740 | ||
| 17:17:23 | 67,720 | ||
| 17:02:52 | 67,680 | ||
| 16:47:15 | 67,840 | ||
| 16:32:21 | 67,680 | ||
| 16:17:19 | 67,620 | ||
| 15:47:34 | 67,380 | ||
| 15:32:16 | 66,660 | ||
| 15:17:19 | 66,800 | ||
| 15:02:22 | 66,800 | ||
| 14:47:17 | 66,760 | ||
| 14:32:25 | 66,820 | ||
| 14:17:20 | 66,760 | ||
| 14:02:56 | 66,760 | ||
| 13:47:08 | 66,720 | ||
| 13:17:35 | 66,880 | ||
| 13:03:00 | 66,880 | ||
| 12:46:51 | 66,880 | ||
| 12:32:08 | 66,920 | ||
| 12:17:38 | 66,940 | ||
| 12:03:08 | 66,980 | ||
| 11:47:25 | 66,980 | ||
| 11:17:48 | 66,980 | ||
| 10:47:13 | 67,020 | ||
| 10:33:10 | 66,980 | ||
| 10:17:41 | 66,940 | ||
| 10:02:53 | 67,000 | ||
| 09:47:42 | 66,920 | ||
| 09:32:57 | 66,820 | ||
| 09:16:30 | 66,820 | ||
| 09:07:59 | 66,780 | ||
| 08:56:23 | 66,740 | ||
| 08:48:02 | 66,760 | ||
| 08:18:36 | 66,700 | ||
| 08:06:52 | 66,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Green Brick Partners Inc
Analysen zu Green Brick Partners Inc
Weitere Meldungen
|
17:18
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|