Green Brick Partners Aktie
| 80,15USD | 0,62USD | 0,78% |
WKN DE: A12EA8 / ISIN: US3927091013
Green Brick Partners Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:09 | 67,620 | ||
| 18:32:42 | 67,580 | ||
| 18:17:30 | 67,580 | ||
| 18:02:55 | 67,600 | ||
| 17:47:15 | 67,540 | ||
| 17:32:15 | 67,740 | ||
| 17:17:23 | 67,720 | ||
| 17:02:52 | 67,680 | ||
| 16:47:15 | 67,840 | ||
| 16:32:21 | 67,680 | ||
| 16:17:19 | 67,620 | ||
| 15:47:34 | 67,380 | ||
| 15:32:16 | 66,660 | ||
| 15:17:19 | 66,800 | ||
| 15:02:22 | 66,800 | ||
| 14:47:17 | 66,760 | ||
| 14:32:25 | 66,820 | ||
| 14:17:20 | 66,760 | ||
| 14:02:56 | 66,760 | ||
| 13:47:08 | 66,720 | ||
| 13:17:35 | 66,880 | ||
| 13:03:00 | 66,880 | ||
| 12:46:51 | 66,880 | ||
| 12:32:08 | 66,920 | ||
| 12:17:38 | 66,940 | ||
| 12:03:08 | 66,980 | ||
| 11:47:25 | 66,980 | ||
| 11:17:48 | 66,980 | ||
| 10:47:13 | 67,020 | ||
| 10:33:10 | 66,980 | ||
| 10:17:41 | 66,940 | ||
| 10:02:53 | 67,000 | ||
| 09:47:42 | 66,920 | ||
| 09:32:57 | 66,820 | ||
| 09:16:30 | 66,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Green Brick Partners Inc
Analysen zu Green Brick Partners Inc
Weitere Meldungen
|
18:27
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|