Green Brick Partners Aktie
| 73,51USD | -4,68USD | -5,98% |
WKN DE: A12EA8 / ISIN: US3927091013
Green Brick Partners Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:14 | 62,280 | ||
| 17:16:14 | 62,780 | ||
| 17:01:21 | 62,680 | ||
| 16:46:14 | 62,500 | ||
| 16:31:11 | 62,780 | ||
| 15:47:13 | 64,700 | ||
| 15:32:20 | 66,200 | ||
| 15:17:22 | 66,300 | ||
| 15:02:22 | 66,320 | ||
| 14:47:15 | 66,100 | ||
| 14:32:15 | 66,060 | ||
| 14:17:38 | 66,100 | ||
| 14:02:54 | 66,120 | ||
| 13:47:17 | 66,240 | ||
| 13:17:40 | 66,100 | ||
| 13:02:46 | 66,160 | ||
| 12:46:41 | 66,120 | ||
| 12:32:22 | 66,080 | ||
| 12:17:26 | 66,000 | ||
| 12:02:41 | 66,000 | ||
| 11:47:18 | 66,020 | ||
| 11:17:31 | 65,940 | ||
| 10:47:02 | 65,980 | ||
| 10:33:10 | 65,960 | ||
| 10:17:23 | 65,960 | ||
| 10:02:36 | 65,940 | ||
| 09:47:28 | 65,880 | ||
| 09:32:33 | 65,880 | ||
| 09:15:45 | 65,840 | ||
| 09:07:43 | 65,880 | ||
| 08:56:02 | 65,760 | ||
| 08:47:26 | 65,760 | ||
| 08:17:36 | 65,780 | ||
| 07:53:44 | 65,780 | ||
| 07:45:49 | 65,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Green Brick Partners Inc
Analysen zu Green Brick Partners Inc
Weitere Meldungen
|
17:30
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|