Gree Aktie
| 2,10EUR | -0,24EUR | -10,26% |
WKN DE: A0RD8Z / ISIN: JP3274070006
Gree Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:22 | 2,100 | ||
| 20:16:37 | 2,100 | ||
| 20:01:30 | 2,100 | ||
| 19:32:24 | 2,080 | ||
| 19:17:08 | 2,080 | ||
| 19:02:20 | 2,080 | ||
| 18:33:01 | 2,080 | ||
| 18:17:45 | 2,080 | ||
| 18:03:14 | 2,100 | ||
| 17:32:57 | 2,100 | ||
| 17:17:56 | 2,100 | ||
| 17:03:43 | 2,100 | ||
| 16:33:34 | 2,100 | ||
| 16:18:25 | 2,100 | ||
| 15:50:31 | 2,100 | ||
| 15:31:23 | 2,180 | ||
| 15:16:30 | 2,080 | ||
| 15:01:46 | 2,080 | ||
| 14:31:22 | 2,080 | ||
| 14:16:45 | 2,080 | ||
| 13:31:29 | 2,080 | ||
| 13:16:44 | 2,080 | ||
| 13:02:02 | 2,080 | ||
| 12:52:17 | 2,080 | ||
| 12:32:02 | 2,080 | ||
| 12:16:57 | 2,080 | ||
| 12:02:02 | 2,080 | ||
| 11:32:26 | 2,080 | ||
| 11:17:13 | 2,080 | ||
| 11:02:34 | 2,080 | ||
| 10:33:08 | 2,080 | ||
| 10:17:28 | 2,080 | ||
| 10:02:54 | 2,080 | ||
| 09:33:29 | 2,060 | ||
| 09:17:16 | 2,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gree Inc
Weitere Meldungen
|
20:24
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|