Great Southern Bancorp Aktie
62,12USD | -0,40USD | -0,64% |
WKN: 923737 / ISIN: US3909051076
Great Southern Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:42:40 | 62,050 | 20 | |
17:42:40 | 62,050 | 1 | |
17:42:40 | 62,050 | 5 | |
17:42:40 | 62,050 | 5 | |
17:41:45 | 61,950 | 100 | |
17:41:45 | 61,950 | 2 | |
17:41:45 | 61,950 | 98 | |
17:41:45 | 61,950 | 5 | |
17:41:45 | 61,960 | 2 | |
17:40:57 | 61,990 | 2 | |
17:40:57 | 61,990 | 7 | |
17:40:57 | 61,950 | 60 | |
17:40:57 | 61,950 | 5 | |
17:40:57 | 61,950 | 6 | |
17:40:57 | 61,950 | 29 | |
17:40:57 | 61,990 | 2 | |
17:40:57 | 61,950 | 71 | |
17:40:57 | 61,950 | 64 | |
17:40:57 | 61,980 | 14 | |
17:40:57 | 61,990 | 13 | |
17:40:57 | 62,000 | 26 | |
17:40:57 | 62,000 | 4 | |
17:40:57 | 62,000 | 3 | |
17:40:57 | 62,000 | 2 | |
17:40:57 | 62,000 | 1 | |
17:40:43 | 62,100 | 35 | |
17:40:03 | 62,135 | 1 | |
17:37:00 | 62,145 | 15 | |
17:37:00 | 62,100 | 10 | |
17:37:00 | 62,100 | 5 | |
17:37:00 | 62,100 | 4 | |
17:37:00 | 62,100 | 3 | |
17:37:00 | 62,100 | 5 | |
17:37:00 | 62,100 | 2 | |
17:36:07 | 62,270 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Great Southern Bancorp Inc.
Analysen zu Great Southern Bancorp Inc.
Weitere Meldungen
15:34
|
|
|
15:32
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:21
|
|
|
15:21
|
|
|
15:21
|
|
|
15:16
|
|
|
15:16
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:47
|
|
|
14:41
|
|
|
14:41
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:25
|
|
|
14:23
|
|
|
14:22
|
|