Granite Real Estate Investment Trust Trust Unit Aktie
| 88,57CAD | -0,40CAD | -0,45% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 88,570 | 41 | |
| 22:00:00 | 88,570 | 12 | |
| 22:00:00 | 88,570 | 57 | |
| 22:00:00 | 88,570 | 6 | |
| 22:00:00 | 88,570 | 92 | |
| 22:00:00 | 88,570 | 14 | |
| 22:00:00 | 88,570 | 13 | |
| 22:00:00 | 88,570 | 74 | |
| 22:00:00 | 88,570 | 65 | |
| 22:00:00 | 88,570 | 7 | |
| 22:00:00 | 88,570 | 49 | |
| 22:00:00 | 88,570 | 30 | |
| 22:00:00 | 88,570 | 8 | |
| 22:00:00 | 88,570 | 300 | |
| 22:00:00 | 88,570 | 100 | |
| 22:00:00 | 88,570 | 100 | |
| 22:00:00 | 88,570 | 200 | |
| 22:00:00 | 88,570 | 200 | |
| 22:00:00 | 88,570 | 200 | |
| 22:00:00 | 88,570 | 500 | |
| 22:00:00 | 88,570 | 100 | |
| 22:00:00 | 88,570 | 100 | |
| 22:00:00 | 88,570 | 400 | |
| 22:00:00 | 88,570 | 300 | |
| 22:00:00 | 88,570 | 100 | |
| 22:00:00 | 88,570 | 400 | |
| 22:00:00 | 88,570 | 300 | |
| 22:00:00 | 88,570 | 300 | |
| 22:00:00 | 88,570 | 500 | |
| 22:00:00 | 88,570 | 2 200 | |
| 22:00:00 | 88,570 | 100 | |
| 22:00:00 | 88,570 | 100 | |
| 22:00:00 | 88,570 | 100 | |
| 22:00:00 | 88,570 | 300 | |
| 22:00:00 | 88,570 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
|
22:46
|
|
|
|
22:40
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|