Granite Real Estate Investment Trust Trust Unit Aktie
| 97,79CAD | -0,76CAD | -0,77% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:54 | 97,790 | 100 | |
| 17:24:34 | 97,520 | 200 | |
| 17:24:34 | 97,600 | 100 | |
| 17:24:34 | 97,740 | 100 | |
| 17:24:34 | 97,730 | 100 | |
| 17:20:18 | 97,780 | 100 | |
| 17:20:18 | 97,840 | 100 | |
| 17:20:18 | 97,840 | 100 | |
| 17:20:18 | 97,850 | 100 | |
| 17:20:05 | 97,870 | 100 | |
| 17:20:05 | 97,870 | 200 | |
| 17:19:37 | 97,900 | 200 | |
| 17:19:35 | 98,020 | 10 | |
| 17:19:35 | 97,920 | 100 | |
| 17:17:40 | 97,740 | 100 | |
| 17:17:40 | 97,740 | 100 | |
| 17:17:40 | 97,740 | 100 | |
| 17:17:18 | 97,640 | 100 | |
| 17:17:18 | 97,730 | 200 | |
| 17:17:18 | 97,700 | 200 | |
| 17:01:45 | 97,480 | 100 | |
| 17:01:33 | 97,470 | 100 | |
| 17:01:04 | 97,470 | 100 | |
| 17:00:12 | 97,470 | 100 | |
| 16:59:42 | 97,470 | 100 | |
| 16:57:38 | 97,480 | 100 | |
| 16:57:23 | 97,480 | 100 | |
| 16:57:16 | 97,480 | 100 | |
| 16:57:12 | 97,560 | 100 | |
| 16:56:40 | 97,360 | 100 | |
| 16:56:25 | 97,420 | 100 | |
| 16:56:25 | 97,440 | 100 | |
| 16:56:25 | 97,440 | 100 | |
| 16:56:25 | 97,440 | 100 | |
| 16:56:24 | 97,220 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
|
17:20
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|