Granite Real Estate Investment Trust Trust Unit Aktie
| 84,02CAD | 2,22CAD | 2,71% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 84,020 | 13 | |
| 22:00:00 | 84,020 | 2 | |
| 22:00:00 | 84,020 | 64 | |
| 22:00:00 | 84,020 | 1 | |
| 22:00:00 | 84,020 | 36 | |
| 22:00:00 | 84,020 | 25 | |
| 22:00:00 | 84,020 | 43 | |
| 22:00:00 | 84,020 | 8 | |
| 22:00:00 | 84,020 | 70 | |
| 22:00:00 | 84,020 | 48 | |
| 22:00:00 | 84,020 | 7 | |
| 22:00:00 | 84,020 | 50 | |
| 22:00:00 | 84,020 | 62 | |
| 22:00:00 | 84,020 | 31 | |
| 22:00:00 | 84,020 | 21 | |
| 22:00:00 | 84,020 | 65 | |
| 22:00:00 | 84,020 | 16 | |
| 22:00:00 | 84,020 | 67 | |
| 22:00:00 | 84,020 | 43 | |
| 22:00:00 | 84,020 | 27 | |
| 22:00:00 | 84,020 | 43 | |
| 22:00:00 | 84,020 | 34 | |
| 22:00:00 | 84,020 | 71 | |
| 22:00:00 | 84,020 | 26 | |
| 22:00:00 | 84,020 | 200 | |
| 22:00:00 | 84,020 | 100 | |
| 22:00:00 | 84,020 | 500 | |
| 22:00:00 | 84,020 | 200 | |
| 22:00:00 | 84,020 | 300 | |
| 22:00:00 | 84,020 | 300 | |
| 22:00:00 | 84,020 | 100 | |
| 22:00:00 | 84,020 | 300 | |
| 22:00:00 | 84,020 | 100 | |
| 22:00:00 | 84,020 | 100 | |
| 22:00:00 | 84,020 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
|
22:54
|
|
|
|
22:40
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|