Granite Real Estate Investment Trust Trust Unit Aktie
53,31USD | -0,17USD | -0,32% |
WKN DE: A40QU6 / ISIN: CA3874372053
Granite Real Estate Investment Trust Trust Unit Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:43:59 | 73,840 | 100 | |
18:36:45 | 73,830 | 100 | |
18:36:45 | 73,830 | 100 | |
18:36:45 | 73,830 | 100 | |
18:36:45 | 73,830 | 100 | |
18:34:00 | 73,760 | 100 | |
18:34:00 | 73,760 | 100 | |
18:28:09 | 73,790 | 33 | |
18:08:43 | 73,550 | 100 | |
18:08:43 | 73,560 | 100 | |
18:08:43 | 73,630 | 100 | |
18:08:43 | 73,620 | 100 | |
18:08:43 | 73,620 | 100 | |
18:06:03 | 73,760 | 100 | |
18:06:03 | 73,500 | 65 | |
18:06:03 | 73,550 | 500 | |
18:06:03 | 73,550 | 100 | |
17:59:50 | 73,320 | 44 | |
17:58:21 | 73,430 | 100 | |
17:58:21 | 73,440 | 200 | |
17:56:26 | 73,420 | 300 | |
17:56:26 | 73,430 | 100 | |
17:54:09 | 73,510 | 100 | |
17:52:12 | 73,420 | 100 | |
17:51:57 | 73,390 | 100 | |
17:48:04 | 73,410 | 300 | |
17:48:04 | 73,410 | 100 | |
17:45:37 | 73,420 | 100 | |
17:45:37 | 73,410 | 100 | |
17:45:37 | 73,410 | 100 | |
17:38:04 | 73,370 | 100 | |
17:38:04 | 73,360 | 100 | |
17:38:04 | 73,360 | 100 | |
17:38:04 | 73,360 | 100 | |
17:37:46 | 73,350 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Granite Real Estate Investment Trust Trust Unit
Weitere Meldungen
18:33
|
|
|
18:28
|
|
|
18:26
|
|
|
18:26
|
|
|
18:21
|
|
|
18:21
|
|
|
18:18
|
|
|
18:17
|
|
|
18:11
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:52
|
|
|
17:50
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|