Grand Canyon Education Aktie
| 150,07USD | -0,85USD | -0,56% |
WKN DE: A0Q8E2 / ISIN: US38526M1062
Grand Canyon Education Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:31 | 130,000 | ||
| 18:31:30 | 129,750 | ||
| 18:16:38 | 129,600 | ||
| 18:01:44 | 129,750 | ||
| 17:46:53 | 130,000 | ||
| 17:31:25 | 129,500 | ||
| 17:16:39 | 129,650 | ||
| 17:01:49 | 129,600 | ||
| 16:47:06 | 129,600 | ||
| 16:31:27 | 129,100 | ||
| 16:16:30 | 130,300 | ||
| 15:47:00 | 130,300 | ||
| 15:17:32 | 131,950 | ||
| 15:02:25 | 131,750 | ||
| 14:47:30 | 131,850 | ||
| 14:32:09 | 131,900 | ||
| 14:17:31 | 131,750 | ||
| 13:47:27 | 131,600 | ||
| 13:32:29 | 131,400 | ||
| 13:18:15 | 131,150 | ||
| 13:12:52 | 131,250 | ||
| 13:02:38 | 131,000 | ||
| 12:32:43 | 131,100 | ||
| 12:17:34 | 130,450 | ||
| 12:02:50 | 130,550 | ||
| 11:47:24 | 130,550 | ||
| 11:32:28 | 130,500 | ||
| 11:17:26 | 130,450 | ||
| 11:02:51 | 130,350 | ||
| 10:46:53 | 130,350 | ||
| 10:32:34 | 130,500 | ||
| 10:20:59 | 130,500 | ||
| 10:16:50 | 130,500 | ||
| 10:02:26 | 130,500 | ||
| 09:47:05 | 130,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grand Canyon Education Inc
Analysen zu Grand Canyon Education Inc
Weitere Meldungen
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|