Goldman Sachs Group Aktie
| 27,80EUR | -0,20EUR | -0,71% |
WKN DE: A3DE8D / ISIN: CA38150F1045
Goldman Sachs Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:22 | 44,460 | 100 | |
| 19:54:51 | 44,490 | 300 | |
| 19:54:43 | 44,470 | 100 | |
| 19:29:21 | 44,440 | 100 | |
| 19:26:38 | 44,440 | 400 | |
| 19:26:38 | 44,440 | 300 | |
| 19:26:38 | 44,440 | 300 | |
| 19:17:44 | 44,440 | 100 | |
| 18:04:24 | 44,500 | 25 | |
| 17:58:56 | 44,440 | 100 | |
| 17:44:41 | 44,230 | 100 | |
| 17:44:40 | 44,220 | 700 | |
| 17:44:40 | 44,220 | 500 | |
| 17:44:40 | 44,210 | 1 200 | |
| 17:32:37 | 44,220 | 50 | |
| 17:20:52 | 44,190 | 900 | |
| 17:20:52 | 44,190 | 300 | |
| 17:20:52 | 44,190 | 300 | |
| 17:05:15 | 44,220 | 200 | |
| 17:02:50 | 44,240 | 200 | |
| 16:38:45 | 44,250 | 300 | |
| 16:31:20 | 44,120 | 50 | |
| 16:31:17 | 44,150 | 100 | |
| 16:13:46 | 44,310 | 300 | |
| 16:13:46 | 44,310 | 1 200 | |
| 16:05:24 | 44,280 | 200 | |
| 16:05:24 | 44,280 | 300 | |
| 16:05:20 | 44,300 | 60 | |
| 16:05:20 | 44,300 | 400 | |
| 15:57:50 | 44,370 | 50 | |
| 15:47:03 | 44,300 | 10 | |
| 15:35:52 | 44,280 | 200 | |
| 15:30:00 | 44,560 | 14 | |
| 15:30:00 | 44,560 | 20 | |
| 15:30:00 | 44,730 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|