Goldman Sachs Group Aktie
| 28,40EUR | -0,40EUR | -1,39% |
WKN DE: A3DE8D / ISIN: CA38150F1045
Goldman Sachs Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:52 | 46,210 | 100 | |
| 17:58:51 | 46,130 | 100 | |
| 17:39:16 | 46,100 | 500 | |
| 17:31:24 | 46,070 | 400 | |
| 17:23:30 | 45,950 | 500 | |
| 17:05:12 | 46,100 | 10 | |
| 16:58:21 | 46,300 | 90 | |
| 16:57:57 | 46,310 | 100 | |
| 16:57:03 | 46,350 | 100 | |
| 16:37:21 | 46,430 | 100 | |
| 16:11:20 | 45,950 | 50 | |
| 16:11:20 | 45,950 | 200 | |
| 16:10:35 | 45,880 | 500 | |
| 16:04:27 | 45,650 | 100 | |
| 16:04:27 | 45,650 | 100 | |
| 16:01:05 | 45,750 | 200 | |
| 15:45:24 | 45,870 | 200 | |
| 15:40:52 | 45,600 | 20 | |
| 15:40:52 | 45,610 | 40 | |
| 15:35:23 | 45,920 | 100 | |
| 15:30:01 | 45,800 | 600 | |
| 15:30:01 | 45,800 | 800 | |
| 15:30:01 | 45,800 | 800 | |
| 15:30:01 | 45,800 | 100 | |
| 15:30:01 | 45,810 | 400 | |
| 15:30:00 | 46,300 | 36 | |
| 15:30:00 | 46,300 | 50 | |
| 15:30:00 | 46,300 | 3 | |
| 15:30:00 | 46,300 | 25 | |
| 15:30:00 | 46,300 | 100 | |
| 15:30:00 | 46,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:07
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|