Goldman Sachs BDC Aktie
| 7,55EUR | -0,15EUR | -1,95% |
WKN DE: A14P76 / ISIN: US38147U1079
Goldman Sachs BDC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:43 | 7,550 | ||
| 20:32:26 | 7,556 | ||
| 20:17:28 | 7,554 | ||
| 20:02:48 | 7,571 | ||
| 19:47:34 | 7,561 | ||
| 19:32:11 | 7,570 | ||
| 19:17:50 | 7,600 | ||
| 19:03:14 | 7,577 | ||
| 18:47:36 | 7,575 | ||
| 18:33:48 | 7,566 | ||
| 18:18:05 | 7,576 | ||
| 18:03:18 | 7,574 | ||
| 17:48:10 | 7,600 | ||
| 17:32:42 | 7,600 | ||
| 17:18:11 | 7,583 | ||
| 17:03:33 | 7,532 | ||
| 16:47:54 | 7,506 | ||
| 16:33:11 | 7,500 | ||
| 16:18:11 | 7,482 | ||
| 15:48:26 | 7,500 | ||
| 15:33:15 | 7,600 | ||
| 15:18:20 | 7,653 | ||
| 15:03:40 | 7,652 | ||
| 14:48:04 | 7,665 | ||
| 14:33:02 | 7,700 | ||
| 14:18:24 | 7,700 | ||
| 14:04:09 | 7,671 | ||
| 13:47:54 | 7,663 | ||
| 13:32:07 | 7,663 | ||
| 13:18:00 | 7,661 | ||
| 13:03:34 | 7,661 | ||
| 12:47:02 | 7,700 | ||
| 12:32:06 | 7,658 | ||
| 12:18:05 | 7,658 | ||
| 12:03:38 | 7,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Goldman Sachs BDC
Analysen zu Goldman Sachs BDC
Weitere Meldungen
|
20:43
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:32
|
|