Golar LNG LtdShs Aktie
| 52,98USD | -0,82USD | -1,52% |
WKN: 677102 / ISIN: BMG9456A1009
Golar LNG LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:36 | 44,800 | ||
| 20:01:40 | 44,900 | ||
| 19:46:40 | 44,900 | ||
| 19:31:31 | 44,900 | ||
| 19:16:43 | 45,000 | ||
| 19:01:52 | 44,800 | ||
| 18:46:37 | 45,100 | ||
| 18:31:59 | 45,000 | ||
| 18:16:55 | 45,100 | ||
| 18:02:03 | 45,000 | ||
| 17:46:51 | 45,000 | ||
| 17:31:34 | 45,300 | ||
| 17:16:55 | 45,400 | ||
| 17:02:18 | 45,600 | ||
| 16:46:52 | 45,500 | ||
| 16:31:57 | 45,500 | ||
| 16:17:00 | 45,500 | ||
| 15:47:20 | 45,700 | ||
| 15:31:49 | 45,300 | ||
| 15:16:57 | 44,700 | ||
| 15:01:53 | 44,800 | ||
| 14:46:54 | 44,800 | ||
| 14:31:51 | 44,800 | ||
| 14:17:01 | 44,700 | ||
| 14:02:17 | 45,100 | ||
| 13:46:53 | 45,300 | ||
| 13:31:37 | 45,300 | ||
| 13:16:51 | 45,300 | ||
| 13:01:57 | 45,300 | ||
| 12:46:24 | 45,200 | ||
| 12:31:41 | 45,300 | ||
| 12:16:54 | 45,200 | ||
| 12:01:58 | 45,200 | ||
| 11:46:46 | 45,200 | ||
| 11:31:49 | 45,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Golar LNG LtdShs
Analysen zu Golar LNG LtdShs
Weitere Meldungen
|
20:00
|
|
|
|
19:41
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|