Gloo a Aktie
| 7,81USD | 0,50USD | 6,84% |
WKN DE: A41S7E / ISIN: US3795981055
Gloo a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 7,720 | ||
| 22:11:05 | 7,570 | 14 | |
| 22:00:00 | 7,720 | ||
| 22:00:00 | 7,720 | 2 237 | |
| 21:59:55 | 7,800 | 231 | |
| 21:59:55 | 7,790 | 100 | |
| 21:59:55 | 7,790 | 44 | |
| 21:59:54 | 7,790 | 100 | |
| 21:59:45 | 7,790 | 59 | |
| 21:59:45 | 7,780 | 37 | |
| 21:59:45 | 7,790 | 100 | |
| 21:59:45 | 7,800 | 100 | |
| 21:59:45 | 7,790 | 90 | |
| 21:59:39 | 7,740 | 96 | |
| 21:59:20 | 7,810 | 68 | |
| 21:59:20 | 7,775 | 96 | |
| 21:59:16 | 7,810 | 100 | |
| 21:59:03 | 7,775 | 72 | |
| 21:58:48 | 7,810 | 62 | |
| 21:58:16 | 7,880 | 57 | |
| 21:57:57 | 7,860 | 24 | |
| 21:57:28 | 7,890 | 57 | |
| 21:56:47 | 7,870 | 65 | |
| 21:56:47 | 7,870 | 25 | |
| 21:56:47 | 7,900 | 100 | |
| 21:56:47 | 7,900 | 100 | |
| 21:56:47 | 7,880 | 100 | |
| 21:56:42 | 7,880 | 65 | |
| 21:55:40 | 7,880 | 62 | |
| 21:55:35 | 7,710 | 10 | |
| 21:55:35 | 7,710 | 19 | |
| 21:55:00 | 7,695 | 25 | |
| 21:51:41 | 7,650 | 12 | |
| 21:51:41 | 7,640 | 2 | |
| 21:46:35 | 7,645 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Gloo Holdings Inc Registered Shs -A-
Weitere Meldungen
|
23:04
|
|
|
|
22:54
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|