Georg Fischer Aktie
| 50,95CHF | 0,45CHF | 0,89% |
WKN DE: A3DHG1 / ISIN: CH1169151003
Georg Fischer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:47 | 54,100 | ||
| 12:17:18 | 54,300 | ||
| 12:02:28 | 54,300 | ||
| 11:47:06 | 54,550 | ||
| 11:17:25 | 54,550 | ||
| 10:47:05 | 54,600 | ||
| 10:32:31 | 54,600 | ||
| 10:17:09 | 54,800 | ||
| 10:02:35 | 54,900 | ||
| 09:47:24 | 54,700 | ||
| 09:32:39 | 54,600 | ||
| 09:15:56 | 54,350 | ||
| 09:07:21 | 54,100 | ||
| 08:56:10 | 54,450 | ||
| 08:47:33 | 54,500 | ||
| 08:18:30 | 54,500 | ||
| 08:06:48 | 54,450 | ||
| 07:53:48 | 54,350 | ||
| 07:45:54 | 54,400 | ||
| 07:38:13 | 54,400 | ||
| 07:32:48 | 54,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Georg Fischer AG
Analysen zu Georg Fischer AG
Weitere Meldungen
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.