Genus Aktie
| 30,40EUR | -0,20EUR | -0,65% |
WKN: 762548 / ISIN: GB0002074580
Genus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:20 | 30,400 | ||
| 21:46:16 | 30,400 | ||
| 21:31:18 | 30,400 | ||
| 21:16:28 | 30,200 | ||
| 21:01:41 | 30,200 | ||
| 20:46:27 | 30,400 | ||
| 20:31:19 | 30,400 | ||
| 20:16:32 | 30,400 | ||
| 20:01:30 | 30,400 | ||
| 19:46:28 | 30,400 | ||
| 19:31:18 | 30,400 | ||
| 19:16:28 | 30,400 | ||
| 19:01:39 | 30,400 | ||
| 18:46:31 | 30,400 | ||
| 18:31:31 | 30,400 | ||
| 18:16:36 | 30,400 | ||
| 18:01:50 | 30,400 | ||
| 17:46:34 | 30,400 | ||
| 17:31:18 | 30,400 | ||
| 17:16:26 | 30,400 | ||
| 17:01:37 | 30,400 | ||
| 16:46:25 | 30,200 | ||
| 16:31:23 | 30,400 | ||
| 16:16:22 | 30,200 | ||
| 15:46:16 | 30,000 | ||
| 15:31:14 | 30,000 | ||
| 15:16:15 | 30,000 | ||
| 15:01:17 | 30,200 | ||
| 14:46:12 | 30,200 | ||
| 14:31:12 | 30,000 | ||
| 14:16:18 | 30,000 | ||
| 14:01:23 | 30,000 | ||
| 13:46:19 | 29,800 | ||
| 13:31:10 | 29,800 | ||
| 13:16:21 | 29,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Genus plc
Weitere Meldungen
|
23:34
|
|
|
|
23:15
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|