Genesis Energy LpShs Aktie
12,88USD | 0,00USD | -0,01% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:53:18 | 12,880 | 700 | |
20:53:17 | 12,880 | 100 | |
20:53:07 | 12,880 | 331 | |
20:53:07 | 12,880 | 269 | |
20:52:59 | 12,880 | 31 | |
20:52:24 | 12,880 | 100 | |
20:52:24 | 12,880 | 92 | |
20:52:24 | 12,880 | 36 | |
20:52:24 | 12,880 | 72 | |
20:52:23 | 12,880 | 192 | |
20:52:23 | 12,880 | 9 | |
20:52:07 | 12,870 | 2 | |
20:51:57 | 12,870 | 100 | |
20:51:41 | 12,880 | 100 | |
20:51:35 | 12,870 | 100 | |
20:51:28 | 12,860 | 385 | |
20:51:22 | 12,860 | 315 | |
20:51:11 | 12,860 | 200 | |
20:51:11 | 12,860 | 100 | |
20:51:11 | 12,870 | 100 | |
20:51:02 | 12,870 | 200 | |
20:51:00 | 12,860 | 100 | |
20:51:00 | 12,850 | 137 | |
20:51:00 | 12,850 | 288 | |
20:50:48 | 12,850 | 3 | |
20:50:48 | 12,850 | 138 | |
20:50:48 | 12,850 | 35 | |
20:50:37 | 12,850 | 100 | |
20:50:37 | 12,850 | 120 | |
20:50:37 | 12,850 | 308 | |
20:50:17 | 12,850 | 118 | |
20:50:14 | 12,850 | 100 | |
20:50:14 | 12,860 | 100 | |
20:49:52 | 12,860 | 36 | |
20:49:52 | 12,860 | 65 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:22
|
|
|
18:16
|
|
|
18:12
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|