Genesis Energy LpShs Aktie
12,88USD | 0,00USD | -0,01% |
WKN: 904955 / ISIN: US3719271047
Genesis Energy LpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:01:21 | 12,800 | 100 | |
21:01:01 | 12,790 | 509 | |
21:01:01 | 12,780 | 100 | |
21:01:01 | 12,770 | 110 | |
21:00:43 | 12,770 | 17 | |
21:00:28 | 12,760 | 83 | |
21:00:28 | 12,765 | 100 | |
21:00:23 | 12,760 | 43 | |
20:59:32 | 12,770 | 100 | |
20:59:30 | 12,775 | 14 | |
20:59:29 | 12,770 | 100 | |
20:59:29 | 12,770 | 34 | |
20:59:11 | 12,790 | 200 | |
20:59:11 | 12,780 | 100 | |
20:59:11 | 12,780 | 100 | |
20:59:11 | 12,770 | 20 | |
20:59:11 | 12,790 | 6 | |
20:59:11 | 12,790 | 95 | |
20:58:52 | 12,810 | 95 | |
20:58:41 | 12,810 | 100 | |
20:58:36 | 12,800 | 200 | |
20:58:36 | 12,810 | 89 | |
20:58:36 | 12,810 | 89 | |
20:58:36 | 12,820 | 21 | |
20:57:53 | 12,830 | 6 | |
20:57:53 | 12,830 | 94 | |
20:57:30 | 12,840 | 100 | |
20:56:48 | 12,840 | 100 | |
20:56:37 | 12,850 | 22 | |
20:56:37 | 12,850 | 478 | |
20:56:37 | 12,845 | 100 | |
20:55:28 | 12,850 | 20 | |
20:55:18 | 12,860 | 32 | |
20:54:59 | 12,880 | 100 | |
20:54:34 | 12,880 | 99 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Genesis Energy LpShs
Analysen zu Genesis Energy LpShs
Weitere Meldungen
20:55
|
|
|
20:16
|
|
|
20:16
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|